|
 NET -PN - [Ticker: NETC4.SA] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | NETC4.SA quotes from 2000-01-01 to 2024-04-25 | | | Date | Volume | Open | High | Low | Close | Time | | 2000-06-19 | 155,100 | 24.40 | 26.00 | 24.10 | 26.00 | 00:00:00 | | 2000-06-20 | 91,400 | 26.30 | 26.80 | 25.50 | 25.60 | 00:00:00 | | 2000-06-21 | 99,400 | 26.50 | 27.50 | 25.90 | 26.40 | 00:00:00 | | 2000-06-22 | 0 | 26.40 | 26.40 | 26.40 | 26.40 | 00:00:00 | | 2000-06-23 | 65,100 | 26.10 | 26.30 | 25.60 | 26.10 | 00:00:00 | | 2000-06-26 | 68,300 | 26.10 | 26.20 | 24.90 | 25.10 | 00:00:00 | | 2000-06-27 | 76,100 | 25.10 | 25.40 | 24.50 | 25.20 | 00:00:00 | | 2000-06-28 | 68,500 | 25.10 | 25.60 | 24.80 | 25.00 | 00:00:00 | | 2000-06-29 | 32,300 | 24.90 | 25.00 | 24.50 | 24.70 | 00:00:00 | | 2000-06-30 | 58,700 | 24.60 | 25.50 | 24.60 | 25.30 | 00:00:00 | | 2000-07-03 | 72,900 | 25.20 | 25.80 | 25.20 | 25.70 | 00:00:00 | | 2000-07-04 | 55,700 | 25.50 | 26.30 | 25.50 | 26.10 | 00:00:00 | | 2000-07-05 | 97,200 | 26.20 | 26.80 | 25.90 | 26.30 | 00:00:00 | | 2000-07-06 | 82,400 | 26.40 | 27.30 | 26.20 | 27.20 | 00:00:00 | | 2000-07-07 | 81,900 | 27.50 | 27.80 | 27.10 | 27.60 | 00:00:00 | | 2000-07-10 | 57,700 | 27.80 | 28.10 | 27.30 | 27.30 | 00:00:00 | | 2000-07-11 | 66,300 | 27.30 | 27.40 | 26.10 | 26.10 | 00:00:00 | | 2000-07-12 | 77,900 | 26.70 | 26.90 | 26.10 | 26.70 | 00:00:00 | | 2000-07-13 | 76,300 | 26.80 | 27.50 | 25.90 | 26.10 | 00:00:00 | | 2000-07-14 | 61,500 | 26.00 | 26.70 | 25.80 | 26.40 | 00:00:00 | | 2000-07-17 | 47,800 | 26.60 | 27.80 | 26.60 | 27.10 | 00:00:00 | | 2000-07-18 | 41,000 | 26.90 | 27.10 | 26.20 | 26.30 | 00:00:00 | | 2000-07-19 | 37,500 | 26.00 | 26.30 | 25.60 | 25.80 | 00:00:00 | | 2000-07-20 | 35,500 | 25.90 | 26.40 | 25.40 | 25.80 | 00:00:00 | | 2000-07-21 | 48,100 | 25.30 | 25.90 | 25.10 | 25.90 | 00:00:00 | | 2000-07-24 | 65,500 | 25.90 | 26.50 | 25.60 | 26.40 | 00:00:00 | | 2000-07-25 | 44,100 | 26.60 | 26.70 | 26.10 | 26.10 | 00:00:00 | | 2000-07-26 | 48,700 | 26.10 | 26.50 | 25.80 | 26.20 | 00:00:00 | | 2000-07-27 | 81,700 | 26.10 | 27.10 | 26.10 | 26.40 | 00:00:00 | | 2000-07-28 | 92,700 | 26.60 | 27.10 | 26.60 | 26.80 | 00:00:00 | | 2000-07-31 | 93,100 | 27.00 | 27.70 | 27.00 | 27.60 | 00:00:00 | | 2000-08-01 | 102,900 | 27.60 | 28.00 | 26.90 | 27.40 | 00:00:00 | | 2000-08-02 | 71,900 | 27.20 | 27.50 | 26.70 | 26.90 | 00:00:00 | | 2000-08-03 | 61,500 | 26.80 | 27.50 | 26.50 | 27.40 | 00:00:00 | | 2000-08-04 | 235,100 | 27.60 | 28.60 | 27.50 | 28.00 | 00:00:00 | | 2000-08-07 | 103,800 | 28.10 | 28.70 | 28.00 | 28.40 | 00:00:00 | | 2000-08-08 | 154,400 | 28.50 | 29.70 | 28.40 | 29.50 | 00:00:00 | | 2000-08-09 | 81,400 | 29.70 | 29.80 | 28.20 | 28.50 | 00:00:00 | | 2000-08-10 | 78,000 | 28.00 | 28.80 | 27.80 | 28.30 | 00:00:00 | | 2000-08-11 | 78,100 | 28.20 | 29.30 | 27.90 | 28.90 | 00:00:00 | | 2000-08-14 | 104,600 | 28.80 | 29.40 | 28.80 | 28.90 | 00:00:00 | | 2000-08-15 | 94,500 | 28.90 | 29.30 | 28.80 | 28.90 | 00:00:00 | | 2000-08-16 | 93,900 | 28.80 | 29.10 | 28.70 | 29.10 | 00:00:00 | | 2000-08-17 | 104,800 | 29.00 | 29.80 | 29.00 | 29.30 | 00:00:00 | | 2000-08-18 | 88,800 | 29.30 | 29.50 | 28.80 | 28.90 | 00:00:00 | | 2000-08-21 | 106,300 | 29.00 | 29.30 | 28.00 | 28.20 | 00:00:00 | | 2000-08-22 | 50,700 | 28.50 | 28.70 | 28.30 | 28.40 | 00:00:00 | | 2000-08-23 | 66,000 | 28.40 | 28.90 | 28.00 | 28.90 | 00:00:00 | | 2000-08-24 | 47,800 | 28.50 | 28.90 | 28.30 | 28.90 | 00:00:00 | | 2000-08-25 | 43,900 | 28.90 | 29.30 | 28.80 | 29.20 | 00:00:00 | | 2000-08-28 | 71,300 | 29.10 | 29.60 | 28.90 | 29.10 | 00:00:00 | | 2000-08-29 | 56,100 | 29.10 | 29.60 | 28.90 | 29.40 | 00:00:00 | | 2000-08-30 | 69,900 | 29.40 | 29.90 | 29.40 | 29.60 | 00:00:00 | | 2000-08-31 | 158,700 | 29.60 | 29.70 | 29.20 | 29.70 | 00:00:00 | | 2000-09-01 | 150,000 | 29.80 | 30.10 | 28.60 | 29.00 | 00:00:00 | | 2000-09-04 | 54,700 | 29.00 | 29.30 | 28.60 | 29.00 | 00:00:00 | | 2000-09-05 | 73,900 | 29.10 | 29.30 | 28.30 | 28.30 | 00:00:00 | | 2000-09-06 | 29,800 | 28.90 | 29.20 | 28.60 | 28.70 | 00:00:00 | | 2000-09-07 | 0 | 28.70 | 28.70 | 28.70 | 28.70 | 00:00:00 | | 2000-09-08 | 20,200 | 28.80 | 28.80 | 28.30 | 28.60 | 00:00:00 | | 2000-09-11 | 27,800 | 28.80 | 28.80 | 27.70 | 27.80 | 00:00:00 | | 2000-09-12 | 69,500 | 27.80 | 27.80 | 27.10 | 27.10 | 00:00:00 | | 2000-09-13 | 54,700 | 27.00 | 27.90 | 26.90 | 27.90 | 00:00:00 | | 2000-09-14 | 63,400 | 28.00 | 28.10 | 27.00 | 27.20 | 00:00:00 | | 2000-09-15 | 55,500 | 27.20 | 27.30 | 26.50 | 26.50 | 00:00:00 | | 2000-09-18 | 86,300 | 26.50 | 26.70 | 25.00 | 25.50 | 00:00:00 | | 2000-09-19 | 62,200 | 25.70 | 26.10 | 25.30 | 25.90 | 00:00:00 | | 2000-09-20 | 63,200 | 26.00 | 26.00 | 25.20 | 25.40 | 00:00:00 | | 2000-09-21 | 76,400 | 25.40 | 26.10 | 25.20 | 25.50 | 00:00:00 | | 2000-09-22 | 77,700 | 25.30 | 26.50 | 25.10 | 26.50 | 00:00:00 | | 2000-09-25 | 38,800 | 26.70 | 27.00 | 25.90 | 26.00 | 00:00:00 | | 2000-09-26 | 45,000 | 25.90 | 26.30 | 25.70 | 26.00 | 00:00:00 | | 2000-09-27 | 67,600 | 26.30 | 26.50 | 24.60 | 25.10 | 00:00:00 | | 2000-09-28 | 64,900 | 25.10 | 25.60 | 24.60 | 25.00 | 00:00:00 | | 2000-09-29 | 64,800 | 25.10 | 25.40 | 24.30 | 24.90 | 00:00:00 | | 2000-10-02 | 44,700 | 25.00 | 26.00 | 24.10 | 24.10 | 00:00:00 | | 2000-10-03 | 47,900 | 24.40 | 24.70 | 23.80 | 23.80 | 00:00:00 | | 2000-10-04 | 77,200 | 24.00 | 24.30 | 23.60 | 23.90 | 00:00:00 | | 2000-10-05 | 0 | 23.90 | 23.90 | 23.90 | 23.90 | 00:00:00 | | 2000-10-06 | 53,200 | 24.60 | 24.60 | 23.30 | 23.80 | 00:00:00 | | 2000-10-09 | 38,300 | 23.70 | 23.70 | 23.10 | 23.70 | 00:00:00 | | 2000-10-10 | 22,500 | 23.50 | 23.90 | 23.10 | 23.20 | 00:00:00 | | 2000-10-11 | 44,900 | 23.10 | 23.30 | 22.60 | 22.60 | 00:00:00 | | 2000-10-12 | 0 | 22.60 | 22.60 | 22.60 | 22.60 | 00:00:00 | | 2000-10-13 | 41,000 | 21.90 | 23.30 | 21.70 | 23.10 | 00:00:00 | | 2000-10-16 | 72,300 | 23.10 | 24.40 | 22.70 | 23.00 | 00:00:00 | | 2000-10-17 | 60,300 | 22.90 | 23.20 | 22.00 | 22.20 | 00:00:00 | | 2000-10-18 | 247,500 | 21.80 | 21.80 | 20.70 | 21.30 | 00:00:00 | | 2000-10-19 | 94,600 | 22.00 | 22.40 | 21.70 | 22.30 | 00:00:00 | | 2000-10-20 | 73,600 | 22.20 | 22.70 | 21.80 | 21.80 | 00:00:00 | | 2000-10-23 | 88,500 | 21.70 | 22.30 | 20.70 | 20.90 | 00:00:00 | | 2000-10-24 | 0 | 20.90 | 20.90 | 20.90 | 20.90 | 00:00:00 | | 2000-10-25 | 140,400 | 19.50 | 20.40 | 18.80 | 18.80 | 00:00:00 | | 2000-10-26 | 87,000 | 19.20 | 19.60 | 18.70 | 19.60 | 00:00:00 | | 2000-10-27 | 76,600 | 20.00 | 21.20 | 19.60 | 21.10 | 00:00:00 | | 2000-10-30 | 88,800 | 21.20 | 21.40 | 20.40 | 21.20 | 00:00:00 | | 2000-10-31 | 53,600 | 21.40 | 21.60 | 20.50 | 20.70 | 00:00:00 | | 2000-11-01 | 53,800 | 20.50 | 20.60 | 19.50 | 19.70 | 00:00:00 | | 2000-11-02 | 0 | 19.70 | 19.70 | 19.70 | 19.70 | 00:00:00 | | 2000-11-03 | 64,300 | 20.00 | 20.30 | 18.00 | 18.70 | 00:00:00 | | 2000-11-06 | 54,400 | 18.90 | 19.10 | 18.20 | 18.60 | 00:00:00 | | 2000-11-07 | 85,400 | 18.30 | 18.80 | 17.80 | 18.70 | 00:00:00 | | 2000-11-08 | 80,200 | 18.90 | 19.20 | 18.20 | 18.40 | 00:00:00 | | 2000-11-09 | 70,100 | 18.50 | 18.90 | 18.20 | 18.80 | 00:00:00 | | 2000-11-10 | 84,500 | 18.70 | 19.80 | 18.60 | 19.80 | 00:00:00 | | 2000-11-13 | 84,300 | 19.30 | 19.70 | 18.70 | 19.00 | 00:00:00 | | 2000-11-14 | 0 | 19.00 | 19.00 | 19.00 | 19.00 | 00:00:00 | | 2000-11-15 | 0 | 19.00 | 19.00 | 19.00 | 19.00 | 00:00:00 | | 2000-11-16 | 79,600 | 19.10 | 19.80 | 18.90 | 19.60 | 00:00:00 | | 2000-11-17 | 60,600 | 19.30 | 19.60 | 18.60 | 19.10 | 00:00:00 | | 2000-11-20 | 57,700 | 19.10 | 19.20 | 18.50 | 19.00 | 00:00:00 | | 2000-11-21 | 53,800 | 19.00 | 19.30 | 18.80 | 19.10 | 00:00:00 | | 2000-11-22 | 76,700 | 19.00 | 19.90 | 18.80 | 19.50 | 00:00:00 | | 2000-11-23 | 51,500 | 19.50 | 19.60 | 18.50 | 18.90 | 00:00:00 | | 2000-11-24 | 34,600 | 19.00 | 19.20 | 18.70 | 18.90 | 00:00:00 | | 2000-11-27 | 54,500 | 19.00 | 19.00 | 17.90 | 17.90 | 00:00:00 | | 2000-11-28 | 98,000 | 17.90 | 18.00 | 16.90 | 17.30 | 00:00:00 | | 2000-11-29 | 79,700 | 17.60 | 17.80 | 16.20 | 16.30 | 00:00:00 | | 2000-11-30 | 71,500 | 16.00 | 16.70 | 15.60 | 15.60 | 00:00:00 | | 2000-12-01 | 84,200 | 15.80 | 17.40 | 15.80 | 17.30 | 00:00:00 | | 2000-12-04 | 25,400 | 16.80 | 17.80 | 16.80 | 17.60 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
