|
 NET -PN - [Ticker: NETC4.SA] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | NETC4.SA quotes from 2000-01-01 to 2024-04-25 | | | Date | Volume | Open | High | Low | Close | Time | | 2001-05-21 | 30,300 | 9.70 | 10.10 | 9.70 | 9.90 | 00:00:00 | | 2001-05-22 | 53,200 | 10.00 | 10.10 | 9.00 | 9.20 | 00:00:00 | | 2001-05-23 | 99,200 | 9.30 | 9.30 | 8.30 | 8.60 | 00:00:00 | | 2001-05-24 | 58,100 | 8.70 | 9.00 | 8.10 | 8.20 | 00:00:00 | | 2001-05-25 | 66,500 | 8.20 | 8.30 | 7.60 | 7.70 | 00:00:00 | | 2001-05-28 | 33,500 | 7.80 | 8.00 | 7.40 | 8.00 | 00:00:00 | | 2001-05-29 | 58,500 | 8.00 | 8.50 | 7.70 | 8.50 | 00:00:00 | | 2001-05-30 | 0 | 8.50 | 8.50 | 8.50 | 8.50 | 00:00:00 | | 2001-05-31 | 75,000 | 8.40 | 8.50 | 8.10 | 8.20 | 00:00:00 | | 2001-06-01 | 63,200 | 8.20 | 8.80 | 8.00 | 8.70 | 00:00:00 | | 2001-06-04 | 115,700 | 8.80 | 9.50 | 8.70 | 9.40 | 00:00:00 | | 2001-06-05 | 90,500 | 9.30 | 9.90 | 8.90 | 9.70 | 00:00:00 | | 2001-06-06 | 101,300 | 9.80 | 10.00 | 9.10 | 9.10 | 00:00:00 | | 2001-06-07 | 60,500 | 9.10 | 9.80 | 8.90 | 9.60 | 00:00:00 | | 2001-06-08 | 52,000 | 9.60 | 9.80 | 9.10 | 9.20 | 00:00:00 | | 2001-06-11 | 62,100 | 9.20 | 9.60 | 9.00 | 9.30 | 00:00:00 | | 2001-06-12 | 125,800 | 9.20 | 9.90 | 9.20 | 9.90 | 00:00:00 | | 2001-06-13 | 146,200 | 9.80 | 10.10 | 9.50 | 9.90 | 00:00:00 | | 2001-06-14 | 0 | 9.90 | 9.90 | 9.90 | 9.90 | 00:00:00 | | 2001-06-15 | 61,000 | 9.70 | 9.70 | 9.20 | 9.20 | 00:00:00 | | 2001-06-18 | 172,700 | 8.90 | 8.90 | 8.30 | 8.40 | 00:00:00 | | 2001-06-19 | 82,200 | 8.50 | 8.60 | 8.10 | 8.10 | 00:00:00 | | 2001-06-20 | 119,800 | 8.20 | 8.70 | 8.10 | 8.30 | 00:00:00 | | 2001-06-21 | 101,100 | 8.30 | 9.00 | 8.30 | 9.00 | 00:00:00 | | 2001-06-22 | 98,400 | 9.10 | 9.60 | 9.10 | 9.20 | 00:00:00 | | 2001-06-25 | 145,000 | 9.40 | 10.00 | 9.40 | 9.90 | 00:00:00 | | 2001-06-26 | 404,400 | 10.70 | 11.60 | 9.70 | 10.70 | 00:00:00 | | 2001-06-27 | 210,500 | 11.20 | 11.40 | 10.20 | 11.30 | 00:00:00 | | 2001-06-28 | 172,700 | 11.60 | 11.60 | 10.70 | 11.00 | 00:00:00 | | 2001-06-29 | 119,100 | 11.00 | 11.30 | 10.70 | 10.80 | 00:00:00 | | 2001-07-02 | 99,400 | 11.20 | 11.40 | 10.70 | 11.30 | 00:00:00 | | 2001-07-03 | 258,800 | 12.10 | 12.20 | 11.10 | 12.00 | 00:00:00 | | 2001-07-04 | 0 | 12.00 | 12.00 | 12.00 | 12.00 | 00:00:00 | | 2001-07-05 | 132,000 | 11.40 | 11.50 | 10.40 | 10.40 | 00:00:00 | | 2001-07-06 | 97,700 | 10.10 | 10.60 | 9.90 | 10.10 | 00:00:00 | | 2001-07-09 | 0 | 10.10 | 10.10 | 10.10 | 10.10 | 00:00:00 | | 2001-07-10 | 94,000 | 10.10 | 10.50 | 9.60 | 9.70 | 00:00:00 | | 2001-07-11 | 164,000 | 9.50 | 11.00 | 9.30 | 10.90 | 00:00:00 | | 2001-07-12 | 176,600 | 10.80 | 11.30 | 10.50 | 10.90 | 00:00:00 | | 2001-07-13 | 101,000 | 10.90 | 11.20 | 10.60 | 11.10 | 00:00:00 | | 2001-07-16 | 45,600 | 11.00 | 11.20 | 10.60 | 10.90 | 00:00:00 | | 2001-07-17 | 135,600 | 11.10 | 12.10 | 10.90 | 11.50 | 00:00:00 | | 2001-07-18 | 68,900 | 11.50 | 11.70 | 10.90 | 11.00 | 00:00:00 | | 2001-07-19 | 64,800 | 11.10 | 11.40 | 10.60 | 10.90 | 00:00:00 | | 2001-07-20 | 48,500 | 10.90 | 11.50 | 10.80 | 11.40 | 00:00:00 | | 2001-07-23 | 97,700 | 11.40 | 11.60 | 10.70 | 10.80 | 00:00:00 | | 2001-07-24 | 93,600 | 10.80 | 10.90 | 10.20 | 10.30 | 00:00:00 | | 2001-07-25 | 34,200 | 10.20 | 10.80 | 10.20 | 10.70 | 00:00:00 | | 2001-07-26 | 49,000 | 10.60 | 10.60 | 10.20 | 10.20 | 00:00:00 | | 2001-07-27 | 45,200 | 10.40 | 10.40 | 10.00 | 10.30 | 00:00:00 | | 2001-07-30 | 43,000 | 10.40 | 10.70 | 10.00 | 10.00 | 00:00:00 | | 2001-07-31 | 119,500 | 10.10 | 10.20 | 9.60 | 9.70 | 00:00:00 | | 2001-08-01 | 141,500 | 9.70 | 10.30 | 9.50 | 10.20 | 00:00:00 | | 2001-08-02 | 87,000 | 10.10 | 10.70 | 10.10 | 10.70 | 00:00:00 | | 2001-08-03 | 119,000 | 10.60 | 10.80 | 10.40 | 10.70 | 00:00:00 | | 2001-08-06 | 102,900 | 10.90 | 11.10 | 10.50 | 10.80 | 00:00:00 | | 2001-08-07 | 137,900 | 10.80 | 11.50 | 10.80 | 11.20 | 00:00:00 | | 2001-08-08 | 69,200 | 11.20 | 11.40 | 10.90 | 10.90 | 00:00:00 | | 2001-08-09 | 77,700 | 11.00 | 11.00 | 10.60 | 10.80 | 00:00:00 | | 2001-08-10 | 54,100 | 10.70 | 11.20 | 10.60 | 11.20 | 00:00:00 | | 2001-08-13 | 98,700 | 11.10 | 11.30 | 10.60 | 10.70 | 00:00:00 | | 2001-08-14 | 95,100 | 10.70 | 10.80 | 10.30 | 10.50 | 00:00:00 | | 2001-08-15 | 311,600 | 9.90 | 10.50 | 9.40 | 9.60 | 00:00:00 | | 2001-08-16 | 256,500 | 9.80 | 9.80 | 8.70 | 8.80 | 00:00:00 | | 2001-08-17 | 160,500 | 8.30 | 8.60 | 8.00 | 8.10 | 00:00:00 | | 2001-08-20 | 139,200 | 8.00 | 8.60 | 7.70 | 8.40 | 00:00:00 | | 2001-08-21 | 142,400 | 8.50 | 8.50 | 7.50 | 7.50 | 00:00:00 | | 2001-08-22 | 112,700 | 7.90 | 8.10 | 7.70 | 8.00 | 00:00:00 | | 2001-08-23 | 77,300 | 8.10 | 8.40 | 7.90 | 8.30 | 00:00:00 | | 2001-08-24 | 123,700 | 8.30 | 8.90 | 8.10 | 8.80 | 00:00:00 | | 2001-08-27 | 79,600 | 8.70 | 9.50 | 8.60 | 9.30 | 00:00:00 | | 2001-08-28 | 115,400 | 9.40 | 9.60 | 8.90 | 9.10 | 00:00:00 | | 2001-08-29 | 85,600 | 9.30 | 9.50 | 9.00 | 9.20 | 00:00:00 | | 2001-08-30 | 84,300 | 9.20 | 9.30 | 8.70 | 8.80 | 00:00:00 | | 2001-08-31 | 49,900 | 9.00 | 9.10 | 8.70 | 8.70 | 00:00:00 | | 2001-09-03 | 23,400 | 8.80 | 9.00 | 8.50 | 9.00 | 00:00:00 | | 2001-09-04 | 97,700 | 9.00 | 9.50 | 9.00 | 9.10 | 00:00:00 | | 2001-09-05 | 61,700 | 8.80 | 9.20 | 8.60 | 9.00 | 00:00:00 | | 2001-09-06 | 25,500 | 8.90 | 8.90 | 8.60 | 8.60 | 00:00:00 | | 2001-09-07 | 0 | 8.60 | 8.60 | 8.60 | 8.60 | 00:00:00 | | 2001-09-10 | 35,900 | 8.40 | 8.70 | 8.30 | 8.40 | 00:00:00 | | 2001-09-11 | 31,000 | 7.40 | 8.50 | 7.40 | 7.40 | 00:00:00 | | 2001-09-12 | 93,900 | 7.60 | 7.90 | 7.20 | 7.30 | 00:00:00 | | 2001-09-13 | 91,800 | 7.20 | 7.60 | 6.60 | 6.80 | 00:00:00 | | 2001-09-14 | 123,500 | 6.60 | 6.90 | 6.00 | 6.80 | 00:00:00 | | 2001-09-17 | 110,600 | 6.80 | 7.00 | 6.20 | 6.50 | 00:00:00 | | 2001-09-18 | 103,900 | 6.10 | 6.50 | 6.10 | 6.30 | 00:00:00 | | 2001-09-19 | 81,000 | 6.40 | 6.50 | 6.20 | 6.40 | 00:00:00 | | 2001-09-20 | 99,900 | 6.30 | 6.70 | 6.20 | 6.40 | 00:00:00 | | 2001-09-21 | 104,100 | 5.90 | 6.10 | 5.60 | 5.60 | 00:00:00 | | 2001-09-24 | 0 | 5.60 | 5.60 | 5.60 | 5.60 | 00:00:00 | | 2001-09-25 | 121,700 | 5.90 | 6.20 | 5.80 | 5.90 | 00:00:00 | | 2001-09-26 | 40,200 | 6.00 | 6.20 | 5.80 | 5.90 | 00:00:00 | | 2001-09-27 | 40,200 | 6.00 | 6.20 | 5.80 | 5.90 | 00:00:00 | | 2001-09-28 | 91,300 | 6.60 | 7.00 | 6.50 | 6.60 | 00:00:00 | | 2001-10-01 | 44,100 | 6.50 | 6.50 | 6.10 | 6.20 | 00:00:00 | | 2001-10-02 | 67,600 | 6.10 | 6.20 | 5.90 | 5.90 | 00:00:00 | | 2001-10-03 | 109,100 | 5.80 | 6.10 | 5.70 | 5.70 | 00:00:00 | | 2001-10-04 | 136,400 | 5.80 | 6.10 | 5.60 | 5.70 | 00:00:00 | | 2001-10-05 | 206,500 | 5.90 | 6.60 | 5.70 | 6.20 | 00:00:00 | | 2001-10-08 | 79,400 | 6.00 | 6.20 | 5.70 | 5.90 | 00:00:00 | | 2001-10-09 | 81,200 | 6.00 | 6.20 | 5.80 | 6.10 | 00:00:00 | | 2001-10-10 | 60,900 | 6.10 | 6.30 | 6.00 | 6.10 | 00:00:00 | | 2001-10-11 | 82,800 | 6.20 | 6.30 | 5.90 | 6.10 | 00:00:00 | | 2001-10-12 | 0 | 6.10 | 6.10 | 6.10 | 6.10 | 00:00:00 | | 2001-10-15 | 120,700 | 6.10 | 6.70 | 5.90 | 6.70 | 00:00:00 | | 2001-10-16 | 53,100 | 6.70 | 6.80 | 6.50 | 6.60 | 00:00:00 | | 2001-10-17 | 147,400 | 6.70 | 6.80 | 6.40 | 6.50 | 00:00:00 | | 2001-10-18 | 55,100 | 6.50 | 6.50 | 6.20 | 6.20 | 00:00:00 | | 2001-10-19 | 46,400 | 6.20 | 6.60 | 6.10 | 6.40 | 00:00:00 | | 2001-10-22 | 55,700 | 6.50 | 6.70 | 6.40 | 6.60 | 00:00:00 | | 2001-10-23 | 51,900 | 6.60 | 6.80 | 6.50 | 6.60 | 00:00:00 | | 2001-10-24 | 107,200 | 7.00 | 7.10 | 6.60 | 6.70 | 00:00:00 | | 2001-10-25 | 57,600 | 6.70 | 7.10 | 6.60 | 7.00 | 00:00:00 | | 2001-10-26 | 46,100 | 6.80 | 7.20 | 6.80 | 6.80 | 00:00:00 | | 2001-10-29 | 40,100 | 6.80 | 6.90 | 6.40 | 6.40 | 00:00:00 | | 2001-10-30 | 42,000 | 6.30 | 6.60 | 6.20 | 6.20 | 00:00:00 | | 2001-10-31 | 33,800 | 6.40 | 6.60 | 6.30 | 6.60 | 00:00:00 | | 2001-11-01 | 45,900 | 6.50 | 6.80 | 6.40 | 6.60 | 00:00:00 | | 2001-11-02 | 0 | 6.60 | 6.60 | 6.60 | 6.60 | 00:00:00 | | 2001-11-05 | 82,100 | 6.60 | 7.30 | 6.60 | 7.20 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
