|
 NET -PN - [Ticker: NETC4.SA] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | NETC4.SA quotes from 2000-01-01 to 2024-04-20 | | | Date | Volume | Open | High | Low | Close | Time | | 2005-07-11 | 788,100 | 0.63 | 0.65 | 0.62 | 0.65 | 00:00:00 | | 2005-07-12 | 657,600 | 0.65 | 0.66 | 0.63 | 0.64 | 00:00:00 | | 2005-07-13 | 1,780,600 | 0.65 | 0.67 | 0.64 | 0.66 | 00:00:00 | | 2005-07-14 | 1,160,600 | 0.66 | 0.67 | 0.64 | 0.65 | 00:00:00 | | 2005-07-15 | 1,205,800 | 0.64 | 0.64 | 0.62 | 0.63 | 00:00:00 | | 2005-07-18 | 1,545,700 | 0.63 | 0.64 | 0.62 | 0.62 | 00:00:00 | | 2005-07-19 | 1,735,200 | 0.62 | 0.62 | 0.60 | 0.61 | 00:00:00 | | 2005-07-20 | 1,362,000 | 0.60 | 0.62 | 0.59 | 0.61 | 00:00:00 | | 2005-07-21 | 1,051,300 | 0.62 | 0.62 | 0.59 | 0.60 | 00:00:00 | | 2005-07-22 | 1,419,600 | 0.61 | 0.61 | 0.58 | 0.59 | 00:00:00 | | 2005-07-25 | 4,444,500 | 0.57 | 0.58 | 0.53 | 0.54 | 00:00:00 | | 2005-07-26 | 2,920,600 | 0.54 | 0.56 | 0.52 | 0.55 | 00:00:00 | | 2005-07-27 | 1,069,600 | 0.57 | 0.58 | 0.55 | 0.58 | 00:00:00 | | 2005-07-28 | 3,267,500 | 0.62 | 0.63 | 0.58 | 0.63 | 00:00:00 | | 2005-07-29 | 1,119,400 | 0.62 | 0.64 | 0.61 | 0.63 | 00:00:00 | | 2005-08-01 | 962,700 | 0.62 | 0.63 | 0.61 | 0.62 | 00:00:00 | | 2005-08-02 | 1,976,800 | 0.62 | 0.64 | 0.61 | 0.63 | 00:00:00 | | 2005-08-03 | 5,326,400 | 0.64 | 0.68 | 0.63 | 0.66 | 00:00:00 | | 2005-08-04 | 4,768,100 | 0.66 | 0.71 | 0.65 | 0.70 | 00:00:00 | | 2005-08-05 | 7,309,400 | 0.70 | 0.81 | 0.70 | 0.76 | 00:00:00 | | 2005-08-08 | 3,079,100 | 0.78 | 0.80 | 0.73 | 0.76 | 00:00:00 | | 2005-08-09 | 1,475,900 | 0.76 | 0.79 | 0.75 | 0.78 | 00:00:00 | | 2005-08-10 | 2,242,500 | 0.78 | 0.80 | 0.75 | 0.76 | 00:00:00 | | 2005-08-11 | 2,005,200 | 0.74 | 0.77 | 0.73 | 0.73 | 00:00:00 | | 2005-08-12 | 2,733,800 | 0.70 | 0.73 | 0.69 | 0.73 | 00:00:00 | | 2005-08-15 | 2,292,700 | 0.73 | 0.75 | 0.72 | 0.73 | 00:00:00 | | 2005-08-16 | 2,980,000 | 0.74 | 0.76 | 0.72 | 0.74 | 00:00:00 | | 2005-08-17 | 3,520,900 | 0.74 | 0.79 | 0.74 | 0.78 | 00:00:00 | | 2005-08-18 | 2,178,500 | 0.77 | 0.80 | 0.76 | 0.76 | 00:00:00 | | 2005-08-19 | 3,975,900 | 0.76 | 0.78 | 0.73 | 0.75 | 00:00:00 | | 2005-08-22 | 1,366,500 | 0.77 | 0.78 | 0.74 | 0.76 | 00:00:00 | | 2005-08-23 | 2,022,700 | 0.75 | 0.75 | 0.73 | 0.73 | 00:00:00 | | 2005-08-24 | 1,435,000 | 0.73 | 0.74 | 0.72 | 0.72 | 00:00:00 | | 2005-08-25 | 2,091,800 | 0.73 | 0.78 | 0.72 | 0.78 | 00:00:00 | | 2005-08-26 | 1,562,000 | 0.78 | 0.79 | 0.75 | 0.77 | 00:00:00 | | 2005-08-29 | 2,014,700 | 0.77 | 0.79 | 0.75 | 0.78 | 00:00:00 | | 2005-08-30 | 1,908,000 | 0.79 | 0.80 | 0.78 | 0.80 | 00:00:00 | | 2005-08-31 | 4,943,300 | 0.82 | 0.88 | 0.81 | 0.87 | 00:00:00 | | 2005-09-01 | 1,746,200 | 0.88 | 0.88 | 0.84 | 0.85 | 00:00:00 | | 2005-09-02 | 1,310,500 | 0.86 | 0.87 | 0.84 | 0.85 | 00:00:00 | | 2005-09-05 | 723,500 | 0.86 | 0.86 | 0.83 | 0.85 | 00:00:00 | | 2005-09-06 | 3,970,800 | 0.93 | 0.94 | 0.84 | 0.92 | 00:00:00 | | 2005-09-07 | 0 | 0.92 | 0.92 | 0.92 | 0.92 | 00:00:00 | | 2005-09-08 | 3,139,900 | 0.93 | 0.96 | 0.88 | 0.91 | 00:00:00 | | 2005-09-09 | 2,439,200 | 0.92 | 0.96 | 0.91 | 0.94 | 00:00:00 | | 2005-09-12 | 1,635,300 | 0.92 | 0.93 | 0.89 | 0.89 | 00:00:00 | | 2005-09-13 | 2,347,500 | 0.89 | 0.91 | 0.85 | 0.86 | 00:00:00 | | 2005-09-14 | 1,243,100 | 0.86 | 0.88 | 0.86 | 0.87 | 00:00:00 | | 2005-09-15 | 1,627,600 | 0.88 | 0.91 | 0.87 | 0.87 | 00:00:00 | | 2005-09-16 | 1,277,100 | 0.88 | 0.91 | 0.88 | 0.90 | 00:00:00 | | 2005-09-19 | 2,243,800 | 0.90 | 0.92 | 0.89 | 0.92 | 00:00:00 | | 2005-09-20 | 2,894,700 | 0.92 | 0.93 | 0.87 | 0.87 | 00:00:00 | | 2005-09-21 | 2,803,600 | 0.88 | 0.90 | 0.86 | 0.87 | 00:00:00 | | 2005-09-22 | 1,378,100 | 0.87 | 0.88 | 0.85 | 0.86 | 00:00:00 | | 2005-09-23 | 2,860,700 | 0.87 | 0.89 | 0.86 | 0.87 | 00:00:00 | | 2005-09-26 | 2,498,400 | 0.90 | 0.92 | 0.87 | 0.91 | 00:00:00 | | 2005-09-27 | 2,988,200 | 0.92 | 0.94 | 0.91 | 0.94 | 00:00:00 | | 2005-09-28 | 4,341,500 | 0.95 | 0.99 | 0.95 | 0.95 | 00:00:00 | | 2005-09-29 | 3,524,900 | 0.97 | 1.01 | 0.94 | 0.98 | 00:00:00 | | 2005-09-30 | 2,885,300 | 0.99 | 1.03 | 0.98 | 0.98 | 00:00:00 | | 2005-10-03 | 4,038,200 | 0.97 | 0.98 | 0.93 | 0.94 | 00:00:00 | | 2005-10-04 | 3,820,800 | 0.95 | 0.96 | 0.89 | 0.89 | 00:00:00 | | 2005-10-05 | 3,742,300 | 0.88 | 0.92 | 0.86 | 0.91 | 00:00:00 | | 2005-10-06 | 5,814,900 | 0.90 | 0.98 | 0.88 | 0.92 | 00:00:00 | | 2005-10-07 | 2,271,400 | 0.94 | 0.98 | 0.94 | 0.96 | 00:00:00 | | 2005-10-10 | 2,265,600 | 0.97 | 0.98 | 0.93 | 0.94 | 00:00:00 | | 2005-10-11 | 1,656,100 | 0.94 | 0.96 | 0.91 | 0.93 | 00:00:00 | | 2005-10-12 | 0 | 0.93 | 0.93 | 0.93 | 0.93 | 00:00:00 | | 2005-10-13 | 3,013,900 | 0.91 | 0.95 | 0.90 | 0.93 | 00:00:00 | | 2005-10-14 | 1,086,500 | 0.94 | 0.96 | 0.92 | 0.93 | 00:00:00 | | 2005-10-17 | 2,497,800 | 0.95 | 0.96 | 0.91 | 0.91 | 00:00:00 | | 2005-10-18 | 1,756,300 | 0.92 | 0.93 | 0.88 | 0.88 | 00:00:00 | | 2005-10-19 | 2,558,800 | 0.88 | 0.94 | 0.87 | 0.94 | 00:00:00 | | 2005-10-20 | 2,848,100 | 0.95 | 0.95 | 0.88 | 0.88 | 00:00:00 | | 2005-10-21 | 1,738,500 | 0.90 | 0.91 | 0.88 | 0.90 | 00:00:00 | | 2005-10-24 | 3,694,100 | 0.90 | 0.93 | 0.87 | 0.90 | 00:00:00 | | 2005-10-25 | 2,975,700 | 0.90 | 0.94 | 0.89 | 0.92 | 00:00:00 | | 2005-10-26 | 1,510,100 | 0.91 | 0.94 | 0.91 | 0.93 | 00:00:00 | | 2005-10-27 | 1,893,600 | 0.93 | 0.93 | 0.88 | 0.89 | 00:00:00 | | 2005-10-28 | 1,310,900 | 0.91 | 0.91 | 0.89 | 0.91 | 00:00:00 | | 2005-10-31 | 1,541,600 | 0.91 | 0.92 | 0.89 | 0.91 | 00:00:00 | | 2005-11-01 | 2,586,100 | 0.93 | 0.94 | 0.91 | 0.92 | 00:00:00 | | 2005-11-02 | 0 | 0.92 | 0.92 | 0.92 | 0.92 | 00:00:00 | | 2005-11-03 | 2,756,900 | 0.92 | 0.97 | 0.92 | 0.94 | 00:00:00 | | 2005-11-04 | 1,133,600 | 0.94 | 0.96 | 0.93 | 0.95 | 00:00:00 | | 2005-11-07 | 1,085,000 | 0.96 | 0.97 | 0.95 | 0.96 | 00:00:00 | | 2005-11-08 | 1,956,600 | 0.97 | 1.00 | 0.96 | 0.99 | 00:00:00 | | 2005-11-09 | 0 | 0.99 | 1.00 | 0.99 | 0.99 | 00:00:00 | | 2005-11-10 | 1,867,300 | 0.98 | 1.02 | 0.97 | 1.02 | 00:00:00 | | 2005-11-11 | 1,502,600 | 1.02 | 1.03 | 0.95 | 0.96 | 00:00:00 | | 2005-11-14 | 901,100 | 0.95 | 0.97 | 0.94 | 0.95 | 00:00:00 | | 2005-11-15 | 0 | 0.95 | 0.95 | 0.95 | 0.95 | 00:00:00 | | 2005-11-16 | 2,096,500 | 0.96 | 1.00 | 0.95 | 0.99 | 00:00:00 | | 2005-11-17 | 2,057,800 | 1.00 | 1.03 | 0.99 | 1.00 | 00:00:00 | | 2005-11-18 | 1,263,900 | 0.99 | 1.01 | 0.97 | 0.98 | 00:00:00 | | 2005-11-21 | 1,767,600 | 0.99 | 1.00 | 0.97 | 0.98 | 00:00:00 | | 2005-11-22 | 2,612,100 | 0.98 | 0.99 | 0.95 | 0.99 | 00:00:00 | | 2005-11-23 | 2,323,000 | 0.99 | 1.00 | 0.97 | 0.99 | 00:00:00 | | 2005-11-24 | 693,800 | 0.99 | 0.99 | 0.97 | 0.98 | 00:00:00 | | 2005-11-25 | 503,400 | 0.98 | 0.99 | 0.97 | 0.99 | 00:00:00 | | 2005-11-28 | 3,151,200 | 0.99 | 1.02 | 0.96 | 0.97 | 00:00:00 | | 2005-11-29 | 2,161,100 | 0.98 | 0.99 | 0.96 | 0.97 | 00:00:00 | | 2005-11-30 | 2,987,800 | 0.97 | 0.99 | 0.96 | 0.98 | 00:00:00 | | 2005-12-01 | 4,299,500 | 0.99 | 1.03 | 0.98 | 1.03 | 00:00:00 | | 2005-12-02 | 3,088,400 | 1.04 | 1.05 | 1.03 | 1.04 | 00:00:00 | | 2005-12-05 | 1,616,000 | 1.02 | 1.05 | 1.02 | 1.02 | 00:00:00 | | 2005-12-06 | 4,051,500 | 1.03 | 1.09 | 1.03 | 1.03 | 00:00:00 | | 2005-12-07 | 3,165,700 | 1.09 | 1.13 | 1.08 | 1.09 | 00:00:00 | | 2005-12-08 | 1,931,600 | 1.11 | 1.14 | 1.09 | 1.11 | 00:00:00 | | 2005-12-09 | 2,908,900 | 1.15 | 1.16 | 1.11 | 1.15 | 00:00:00 | | 2005-12-12 | 2,054,300 | 1.13 | 1.17 | 1.12 | 1.13 | 00:00:00 | | 2005-12-13 | 1,306,000 | 1.15 | 1.15 | 1.12 | 1.15 | 00:00:00 | | 2005-12-14 | 1,741,000 | 1.12 | 1.15 | 1.11 | 1.12 | 00:00:00 | | 2005-12-15 | 1,705,200 | 1.11 | 1.14 | 1.09 | 1.11 | 00:00:00 | | 2005-12-16 | 1,471,000 | 1.09 | 1.13 | 1.09 | 1.09 | 00:00:00 | | 2005-12-19 | 2,878,900 | 1.05 | 1.09 | 1.04 | 1.05 | 00:00:00 | | 2005-12-20 | 2,699,800 | 1.07 | 1.09 | 1.06 | 1.07 | 00:00:00 | | 2005-12-21 | 3,347,100 | 1.10 | 1.11 | 1.07 | 1.10 | 00:00:00 | | 2005-12-22 | 1,289,600 | 1.08 | 1.11 | 1.08 | 1.08 | 00:00:00 | | 2005-12-23 | 409,400 | 1.08 | 1.10 | 1.08 | 1.08 | 00:00:00 | | 2005-12-26 | 832,800 | 1.07 | 1.09 | 1.06 | 1.07 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
