|
 NET -PN - [Ticker: NETC4.SA] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | NETC4.SA quotes from 2000-01-01 to 2024-04-20 | | | Date | Volume | Open | High | Low | Close | Time | | 2001-11-05 | 82,100 | 6.60 | 7.30 | 6.60 | 7.20 | 00:00:00 | | 2001-11-06 | 40,300 | 7.00 | 7.40 | 7.00 | 7.30 | 00:00:00 | | 2001-11-07 | 63,000 | 7.20 | 7.90 | 7.10 | 7.40 | 00:00:00 | | 2001-11-08 | 36,400 | 7.60 | 7.80 | 7.40 | 7.60 | 00:00:00 | | 2001-11-09 | 39,000 | 7.60 | 7.90 | 7.40 | 7.90 | 00:00:00 | | 2001-11-12 | 74,300 | 7.90 | 7.90 | 7.50 | 7.70 | 00:00:00 | | 2001-11-13 | 59,400 | 7.80 | 8.20 | 7.70 | 8.00 | 00:00:00 | | 2001-11-14 | 39,100 | 7.90 | 8.20 | 7.60 | 7.70 | 00:00:00 | | 2001-11-15 | 0 | 7.70 | 7.70 | 7.70 | 7.70 | 00:00:00 | | 2001-11-16 | 43,300 | 7.80 | 8.10 | 7.60 | 8.00 | 00:00:00 | | 2001-11-19 | 42,500 | 8.10 | 8.20 | 7.60 | 7.70 | 00:00:00 | | 2001-11-20 | 28,900 | 7.80 | 7.80 | 7.20 | 7.20 | 00:00:00 | | 2001-11-21 | 39,600 | 7.50 | 7.80 | 7.30 | 7.70 | 00:00:00 | | 2001-11-22 | 17,800 | 7.70 | 7.90 | 7.60 | 7.70 | 00:00:00 | | 2001-11-23 | 67,200 | 7.70 | 8.20 | 7.60 | 7.90 | 00:00:00 | | 2001-11-26 | 60,800 | 8.00 | 8.20 | 7.80 | 8.00 | 00:00:00 | | 2001-11-27 | 44,700 | 8.00 | 8.10 | 7.80 | 7.80 | 00:00:00 | | 2001-11-28 | 52,300 | 8.00 | 8.00 | 7.60 | 7.70 | 00:00:00 | | 2001-11-29 | 51,400 | 7.80 | 7.80 | 7.40 | 7.40 | 00:00:00 | | 2001-11-30 | 41,800 | 7.50 | 7.70 | 7.40 | 7.70 | 00:00:00 | | 2001-12-03 | 61,100 | 7.90 | 8.00 | 7.50 | 7.90 | 00:00:00 | | 2001-12-04 | 111,200 | 8.00 | 8.30 | 7.60 | 7.70 | 00:00:00 | | 2001-12-05 | 61,300 | 7.80 | 8.00 | 7.60 | 7.80 | 00:00:00 | | 2001-12-06 | 42,300 | 7.90 | 8.10 | 7.70 | 8.00 | 00:00:00 | | 2001-12-07 | 27,600 | 8.00 | 8.10 | 7.70 | 7.80 | 00:00:00 | | 2001-12-10 | 51,100 | 7.80 | 8.30 | 7.70 | 8.20 | 00:00:00 | | 2001-12-11 | 76,000 | 8.20 | 8.50 | 8.10 | 8.10 | 00:00:00 | | 2001-12-12 | 241,500 | 8.30 | 8.70 | 8.10 | 8.60 | 00:00:00 | | 2001-12-13 | 108,800 | 8.50 | 8.70 | 7.90 | 7.90 | 00:00:00 | | 2001-12-14 | 67,400 | 8.10 | 8.10 | 7.80 | 7.90 | 00:00:00 | | 2001-12-17 | 132,000 | 7.90 | 8.00 | 7.70 | 7.90 | 00:00:00 | | 2001-12-18 | 198,400 | 7.90 | 8.20 | 7.80 | 8.10 | 00:00:00 | | 2001-12-19 | 46,700 | 8.20 | 8.30 | 7.90 | 7.90 | 00:00:00 | | 2001-12-20 | 245,000 | 7.90 | 8.00 | 7.70 | 7.80 | 00:00:00 | | 2001-12-21 | 34,500 | 7.90 | 8.20 | 7.90 | 8.20 | 00:00:00 | | 2001-12-24 | 0 | 8.20 | 8.20 | 8.20 | 8.20 | 00:00:00 | | 2001-12-25 | 0 | 8.20 | 8.20 | 8.20 | 8.20 | 00:00:00 | | 2001-12-26 | 44,700 | 8.10 | 8.20 | 7.90 | 8.00 | 00:00:00 | | 2001-12-27 | 89,300 | 8.30 | 8.70 | 8.00 | 8.30 | 00:00:00 | | 2001-12-28 | 54,700 | 8.30 | 8.50 | 8.10 | 8.10 | 00:00:00 | | 2001-12-31 | 0 | 8.10 | 8.10 | 8.10 | 8.10 | 00:00:00 | | 2002-01-01 | 0 | 8.10 | 8.10 | 8.10 | 8.10 | 00:00:00 | | 2002-01-02 | 37,000 | 8.20 | 8.50 | 8.20 | 8.40 | 00:00:00 | | 2002-01-03 | 75,000 | 8.50 | 8.50 | 8.10 | 8.10 | 00:00:00 | | 2002-01-04 | 57,800 | 8.10 | 8.20 | 7.90 | 8.10 | 00:00:00 | | 2002-01-07 | 48,300 | 8.20 | 8.40 | 8.00 | 8.30 | 00:00:00 | | 2002-01-08 | 63,000 | 8.30 | 8.30 | 8.00 | 8.10 | 00:00:00 | | 2002-01-09 | 62,400 | 8.00 | 8.30 | 7.90 | 8.20 | 00:00:00 | | 2002-01-10 | 51,700 | 8.10 | 8.10 | 7.90 | 7.90 | 00:00:00 | | 2002-01-11 | 50,700 | 7.90 | 8.20 | 7.80 | 7.90 | 00:00:00 | | 2002-01-14 | 35,300 | 7.90 | 8.00 | 7.60 | 7.70 | 00:00:00 | | 2002-01-15 | 55,300 | 7.80 | 8.00 | 7.20 | 7.50 | 00:00:00 | | 2002-01-16 | 49,100 | 7.60 | 7.70 | 7.30 | 7.40 | 00:00:00 | | 2002-01-17 | 25,200 | 7.70 | 7.70 | 7.40 | 7.60 | 00:00:00 | | 2002-01-18 | 20,100 | 7.60 | 7.70 | 7.40 | 7.50 | 00:00:00 | | 2002-01-21 | 211,800 | 7.60 | 7.60 | 7.20 | 7.30 | 00:00:00 | | 2002-01-22 | 38,200 | 7.40 | 7.60 | 7.00 | 7.20 | 00:00:00 | | 2002-01-23 | 136,400 | 7.20 | 7.30 | 6.90 | 7.00 | 00:00:00 | | 2002-01-24 | 66,500 | 7.10 | 7.20 | 6.70 | 6.80 | 00:00:00 | | 2002-01-25 | 0 | 6.80 | 6.80 | 6.80 | 6.80 | 00:00:00 | | 2002-01-28 | 39,900 | 6.80 | 6.90 | 6.40 | 6.50 | 00:00:00 | | 2002-01-29 | 125,700 | 6.60 | 6.70 | 6.20 | 6.20 | 00:00:00 | | 2002-01-30 | 75,800 | 6.30 | 6.40 | 6.10 | 6.30 | 00:00:00 | | 2002-01-31 | 69,500 | 6.00 | 6.40 | 6.00 | 6.10 | 00:00:00 | | 2002-02-01 | 53,300 | 6.10 | 6.10 | 5.90 | 6.00 | 00:00:00 | | 2002-02-04 | 45,400 | 5.90 | 6.00 | 5.80 | 5.90 | 00:00:00 | | 2002-02-05 | 104,100 | 6.00 | 6.40 | 5.80 | 6.30 | 00:00:00 | | 2002-02-06 | 113,200 | 6.50 | 6.50 | 6.20 | 6.20 | 00:00:00 | | 2002-02-07 | 51,900 | 6.20 | 6.30 | 5.90 | 6.00 | 00:00:00 | | 2002-02-08 | 57,500 | 5.90 | 6.10 | 5.80 | 5.80 | 00:00:00 | | 2002-02-11 | 0 | 5.80 | 5.80 | 5.80 | 5.80 | 00:00:00 | | 2002-02-12 | 0 | 5.80 | 5.80 | 5.80 | 5.80 | 00:00:00 | | 2002-02-13 | 135,600 | 5.90 | 6.10 | 5.70 | 5.90 | 00:00:00 | | 2002-02-14 | 106,200 | 5.90 | 6.40 | 5.90 | 6.30 | 00:00:00 | | 2002-02-15 | 45,200 | 6.30 | 6.40 | 6.20 | 6.30 | 00:00:00 | | 2002-02-18 | 44,300 | 6.30 | 6.40 | 6.10 | 6.10 | 00:00:00 | | 2002-02-19 | 65,600 | 6.40 | 6.50 | 6.10 | 6.30 | 00:00:00 | | 2002-02-20 | 103,200 | 6.60 | 6.70 | 6.20 | 6.70 | 00:00:00 | | 2002-02-21 | 44,600 | 6.70 | 6.90 | 6.60 | 6.70 | 00:00:00 | | 2002-02-22 | 53,100 | 6.70 | 6.70 | 6.40 | 6.40 | 00:00:00 | | 2002-02-25 | 91,800 | 6.60 | 7.00 | 6.50 | 7.00 | 00:00:00 | | 2002-02-26 | 129,700 | 6.90 | 7.10 | 6.70 | 6.90 | 00:00:00 | | 2002-02-27 | 95,200 | 7.00 | 7.30 | 6.80 | 7.30 | 00:00:00 | | 2002-02-28 | 0 | 7.30 | 7.30 | 7.30 | 7.30 | 00:00:00 | | 2002-03-01 | 104,300 | 6.90 | 7.20 | 6.80 | 7.20 | 00:00:00 | | 2002-03-04 | 89,000 | 7.10 | 7.50 | 7.00 | 7.30 | 00:00:00 | | 2002-03-05 | 123,900 | 7.50 | 7.50 | 7.00 | 7.00 | 00:00:00 | | 2002-03-06 | 84,500 | 7.00 | 7.10 | 6.70 | 6.70 | 00:00:00 | | 2002-03-07 | 84,200 | 6.90 | 7.10 | 6.70 | 6.90 | 00:00:00 | | 2002-03-08 | 55,800 | 7.10 | 7.20 | 7.00 | 7.10 | 00:00:00 | | 2002-03-11 | 108,900 | 7.20 | 7.40 | 6.70 | 6.70 | 00:00:00 | | 2002-03-12 | 220,500 | 6.80 | 7.30 | 6.80 | 7.20 | 00:00:00 | | 2002-03-13 | 252,400 | 6.70 | 7.20 | 6.40 | 6.40 | 00:00:00 | | 2002-03-14 | 112,400 | 6.50 | 6.60 | 6.30 | 6.40 | 00:00:00 | | 2002-03-15 | 164,100 | 6.30 | 6.50 | 6.10 | 6.40 | 00:00:00 | | 2002-03-18 | 134,100 | 6.10 | 6.40 | 5.80 | 5.90 | 00:00:00 | | 2002-03-19 | 252,800 | 5.50 | 5.90 | 5.30 | 5.40 | 00:00:00 | | 2002-03-20 | 253,000 | 5.00 | 5.30 | 4.90 | 5.20 | 00:00:00 | | 2002-03-21 | 174,400 | 5.10 | 5.10 | 4.90 | 5.10 | 00:00:00 | | 2002-03-22 | 217,400 | 5.10 | 5.40 | 5.00 | 5.10 | 00:00:00 | | 2002-03-25 | 140,900 | 5.10 | 5.40 | 5.10 | 5.30 | 00:00:00 | | 2002-03-26 | 86,300 | 5.30 | 5.40 | 5.10 | 5.30 | 00:00:00 | | 2002-03-27 | 89,300 | 5.30 | 5.30 | 5.10 | 5.10 | 00:00:00 | | 2002-03-28 | 75,600 | 5.20 | 5.20 | 5.00 | 5.00 | 00:00:00 | | 2002-03-29 | 0 | 5.00 | 5.00 | 5.00 | 5.00 | 00:00:00 | | 2002-04-01 | 81,000 | 5.10 | 5.10 | 4.90 | 5.00 | 00:00:00 | | 2002-04-02 | 104,900 | 5.10 | 5.20 | 4.90 | 4.90 | 00:00:00 | | 2002-04-03 | 70,000 | 5.10 | 5.20 | 4.80 | 4.80 | 00:00:00 | | 2002-04-04 | 84,600 | 4.90 | 5.20 | 4.90 | 5.20 | 00:00:00 | | 2002-04-05 | 151,500 | 5.40 | 5.50 | 5.10 | 5.20 | 00:00:00 | | 2002-04-08 | 46,400 | 5.20 | 5.30 | 5.00 | 5.00 | 00:00:00 | | 2002-04-09 | 55,700 | 5.10 | 5.20 | 4.90 | 4.90 | 00:00:00 | | 2002-04-10 | 75,000 | 5.00 | 5.10 | 4.90 | 5.00 | 00:00:00 | | 2002-04-11 | 63,000 | 5.00 | 5.10 | 4.90 | 4.90 | 00:00:00 | | 2002-04-12 | 53,500 | 5.00 | 5.10 | 4.90 | 5.00 | 00:00:00 | | 2002-04-15 | 165,200 | 5.00 | 5.10 | 4.60 | 4.60 | 00:00:00 | | 2002-04-16 | 121,300 | 4.50 | 4.80 | 4.30 | 4.40 | 00:00:00 | | 2002-04-17 | 225,900 | 4.50 | 4.60 | 4.30 | 4.30 | 00:00:00 | | 2002-04-18 | 140,600 | 4.20 | 4.20 | 3.90 | 4.10 | 00:00:00 | | 2002-04-19 | 60,300 | 4.10 | 4.20 | 3.90 | 3.90 | 00:00:00 | | 2002-04-22 | 98,900 | 4.00 | 4.00 | 3.70 | 3.70 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
