TR4DER - NET -PN [NETC4.SA] Historical Prices

NET -PN - [Ticker: NETC4.SA]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
NETC4.SA quotes from 2000-01-01 to 2024-04-24
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2003-03-24	307,300	0.28	0.29	0.28	0.28	00:00:00
2003-03-25	193,500	0.28	0.29	0.28	0.29	00:00:00
2003-03-26	411,300	0.29	0.29	0.28	0.28	00:00:00
2003-03-27	467,300	0.28	0.29	0.27	0.28	00:00:00
2003-03-28	393,600	0.28	0.29	0.28	0.29	00:00:00
2003-03-31	763,900	0.29	0.29	0.27	0.28	00:00:00
2003-04-01	597,600	0.28	0.29	0.27	0.28	00:00:00
2003-04-02	1,415,300	0.29	0.32	0.29	0.30	00:00:00
2003-04-03	828,000	0.32	0.34	0.31	0.32	00:00:00
2003-04-04	626,300	0.33	0.34	0.31	0.32	00:00:00
2003-04-07	837,500	0.33	0.34	0.32	0.32	00:00:00
2003-04-08	363,400	0.32	0.32	0.30	0.31	00:00:00
2003-04-09	701,300	0.31	0.32	0.30	0.30	00:00:00
2003-04-10	291,100	0.31	0.31	0.29	0.30	00:00:00
2003-04-11	190,300	0.31	0.32	0.30	0.32	00:00:00
2003-04-14	299,600	0.32	0.32	0.30	0.31	00:00:00
2003-04-15	544,100	0.31	0.33	0.31	0.33	00:00:00
2003-04-16	565,200	0.33	0.34	0.31	0.31	00:00:00
2003-04-17	547,700	0.32	0.34	0.32	0.33	00:00:00
2003-04-18	0	0.33	0.33	0.33	0.33	00:00:00
2003-04-21	0	0.33	0.33	0.33	0.33	00:00:00
2003-04-22	353,500	0.33	0.34	0.33	0.34	00:00:00
2003-04-23	373,000	0.34	0.35	0.33	0.35	00:00:00
2003-04-24	449,500	0.34	0.35	0.33	0.34	00:00:00
2003-04-25	136,200	0.34	0.34	0.33	0.34	00:00:00
2003-04-28	1,092,700	0.34	0.38	0.33	0.37	00:00:00
2003-04-29	1,302,900	0.38	0.40	0.37	0.39	00:00:00
2003-04-30	966,500	0.40	0.43	0.39	0.41	00:00:00
2003-05-01	0	0.41	0.41	0.41	0.41	00:00:00
2003-05-02	917,800	0.42	0.43	0.40	0.40	00:00:00
2003-05-05	545,800	0.40	0.41	0.38	0.38	00:00:00
2003-05-06	562,800	0.38	0.38	0.36	0.37	00:00:00
2003-05-07	1,071,200	0.38	0.39	0.37	0.38	00:00:00
2003-05-08	604,100	0.39	0.39	0.36	0.37	00:00:00
2003-05-09	1,177,100	0.38	0.39	0.37	0.38	00:00:00
2003-05-12	542,700	0.37	0.39	0.37	0.39	00:00:00
2003-05-13	422,000	0.39	0.40	0.38	0.38	00:00:00
2003-05-14	1,301,300	0.38	0.40	0.38	0.38	00:00:00
2003-05-15	580,400	0.39	0.39	0.36	0.36	00:00:00
2003-05-16	505,500	0.37	0.37	0.35	0.36	00:00:00
2003-05-19	859,300	0.35	0.37	0.35	0.35	00:00:00
2003-05-20	364,500	0.36	0.36	0.34	0.34	00:00:00
2003-05-21	309,400	0.35	0.36	0.34	0.35	00:00:00
2003-05-22	140,700	0.35	0.36	0.35	0.35	00:00:00
2003-05-23	131,600	0.35	0.36	0.35	0.35	00:00:00
2003-05-26	851,600	0.36	0.37	0.34	0.34	00:00:00
2003-05-27	349,900	0.35	0.36	0.34	0.35	00:00:00
2003-05-28	356,500	0.35	0.36	0.34	0.34	00:00:00
2003-05-29	591,000	0.35	0.36	0.34	0.35	00:00:00
2003-05-30	210,600	0.35	0.36	0.34	0.35	00:00:00
2003-06-02	292,900	0.36	0.36	0.34	0.35	00:00:00
2003-06-03	257,800	0.35	0.36	0.34	0.36	00:00:00
2003-06-04	949,400	0.36	0.38	0.35	0.37	00:00:00
2003-06-05	1,067,400	0.38	0.38	0.36	0.37	00:00:00
2003-06-06	196,900	0.38	0.38	0.36	0.37	00:00:00
2003-06-09	454,500	0.37	0.38	0.36	0.38	00:00:00
2003-06-10	594,500	0.38	0.39	0.36	0.37	00:00:00
2003-06-11	277,500	0.37	0.38	0.36	0.36	00:00:00
2003-06-12	440,500	0.37	0.37	0.35	0.36	00:00:00
2003-06-13	616,400	0.36	0.38	0.35	0.36	00:00:00
2003-06-16	605,400	0.36	0.37	0.35	0.36	00:00:00
2003-06-17	561,900	0.36	0.36	0.34	0.34	00:00:00
2003-06-18	1,799,300	0.35	0.36	0.31	0.33	00:00:00
2003-06-19	0	0.33	0.33	0.33	0.33	00:00:00
2003-06-20	470,800	0.33	0.33	0.31	0.31	00:00:00
2003-06-23	302,200	0.32	0.33	0.31	0.32	00:00:00
2003-06-24	554,200	0.32	0.34	0.32	0.32	00:00:00
2003-06-25	631,500	0.32	0.33	0.30	0.31	00:00:00
2003-06-26	306,300	0.31	0.31	0.30	0.30	00:00:00
2003-06-27	304,900	0.31	0.31	0.29	0.29	00:00:00
2003-06-30	193,000	0.29	0.29	0.28	0.29	00:00:00
2003-07-01	367,800	0.29	0.30	0.28	0.29	00:00:00
2003-07-02	295,500	0.30	0.30	0.28	0.29	00:00:00
2003-07-03	179,200	0.29	0.29	0.28	0.28	00:00:00
2003-07-04	249,300	0.28	0.30	0.28	0.30	00:00:00
2003-07-07	614,600	0.30	0.30	0.29	0.29	00:00:00
2003-07-08	3,221,400	0.29	0.37	0.28	0.37	00:00:00
2003-07-09	0	0.37	0.37	0.37	0.37	00:00:00
2003-07-10	1,179,500	0.36	0.36	0.33	0.35	00:00:00
2003-07-11	806,400	0.34	0.37	0.33	0.34	00:00:00
2003-07-14	296,400	0.35	0.35	0.33	0.34	00:00:00
2003-07-15	174,700	0.34	0.35	0.33	0.33	00:00:00
2003-07-16	154,600	0.34	0.34	0.33	0.34	00:00:00
2003-07-17	224,900	0.34	0.35	0.33	0.35	00:00:00
2003-07-18	123,900	0.35	0.35	0.34	0.34	00:00:00
2003-07-21	239,900	0.35	0.35	0.33	0.33	00:00:00
2003-07-22	439,200	0.34	0.34	0.32	0.32	00:00:00
2003-07-23	357,900	0.33	0.34	0.32	0.33	00:00:00
2003-07-24	276,800	0.33	0.33	0.31	0.31	00:00:00
2003-07-25	319,300	0.32	0.32	0.31	0.31	00:00:00
2003-07-28	198,000	0.31	0.32	0.31	0.31	00:00:00
2003-07-29	216,300	0.32	0.32	0.30	0.31	00:00:00
2003-07-30	767,800	0.31	0.33	0.31	0.31	00:00:00
2003-07-31	232,600	0.32	0.33	0.31	0.32	00:00:00
2003-08-01	347,000	0.32	0.33	0.30	0.30	00:00:00
2003-08-04	8,599,600	0.31	0.31	0.29	0.31	00:00:00
2003-08-05	1,711,500	0.31	0.31	0.30	0.30	00:00:00
2003-08-06	598,200	0.30	0.31	0.28	0.28	00:00:00
2003-08-07	553,300	0.31	0.32	0.31	0.32	00:00:00
2003-08-08	598,800	0.32	0.33	0.32	0.33	00:00:00
2003-08-11	322,900	0.33	0.34	0.32	0.33	00:00:00
2003-08-12	706,900	0.33	0.34	0.32	0.32	00:00:00
2003-08-13	935,300	0.32	0.34	0.31	0.34	00:00:00
2003-08-14	206,100	0.33	0.34	0.32	0.33	00:00:00
2003-08-15	287,100	0.33	0.34	0.32	0.33	00:00:00
2003-08-18	407,800	0.33	0.34	0.32	0.34	00:00:00
2003-08-19	437,400	0.33	0.35	0.33	0.34	00:00:00
2003-08-20	415,000	0.34	0.35	0.33	0.34	00:00:00
2003-08-21	301,300	0.35	0.36	0.34	0.35	00:00:00
2003-08-22	140,900	0.35	0.35	0.34	0.34	00:00:00
2003-08-25	163,100	0.34	0.35	0.33	0.34	00:00:00
2003-08-26	653,300	0.34	0.36	0.33	0.35	00:00:00
2003-08-27	195,300	0.36	0.36	0.35	0.36	00:00:00
2003-08-28	1,227,300	0.36	0.39	0.36	0.38	00:00:00
2003-08-29	426,900	0.38	0.38	0.36	0.36	00:00:00
2003-09-01	340,500	0.36	0.38	0.36	0.38	00:00:00
2003-09-02	805,000	0.38	0.39	0.37	0.38	00:00:00
2003-09-03	1,721,900	0.38	0.39	0.37	0.38	00:00:00
2003-09-04	536,100	0.38	0.39	0.37	0.37	00:00:00
2003-09-05	429,500	0.37	0.37	0.35	0.37	00:00:00
2003-09-08	576,500	0.36	0.37	0.35	0.36	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>