TR4DER - NET -PN [NETC4.SA] Historical Prices

NET -PN - [Ticker: NETC4.SA]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
NETC4.SA quotes from 2000-01-01 to 2024-05-08
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2004-02-23	0	0.62	0.62	0.62	0.62	00:00:00
2004-02-24	0	0.62	0.62	0.62	0.62	00:00:00
2004-02-25	308,400	0.64	0.64	0.61	0.62	00:00:00
2004-02-26	387,200	0.61	0.64	0.61	0.63	00:00:00
2004-02-27	629,500	0.64	0.65	0.63	0.63	00:00:00
2004-03-01	423,100	0.65	0.66	0.64	0.65	00:00:00
2004-03-02	316,800	0.63	0.65	0.63	0.64	00:00:00
2004-03-03	770,800	0.66	0.66	0.63	0.65	00:00:00
2004-03-04	2,696,000	0.64	0.73	0.64	0.71	00:00:00
2004-03-05	1,076,500	0.74	0.75	0.72	0.73	00:00:00
2004-03-08	1,097,200	0.74	0.79	0.74	0.79	00:00:00
2004-03-09	3,504,800	0.80	0.89	0.80	0.87	00:00:00
2004-03-10	2,133,500	0.88	0.89	0.82	0.83	00:00:00
2004-03-11	1,819,900	0.83	0.86	0.82	0.83	00:00:00
2004-03-12	1,499,500	0.86	0.87	0.84	0.86	00:00:00
2004-03-15	1,191,900	0.87	0.87	0.83	0.85	00:00:00
2004-03-16	575,000	0.87	0.89	0.85	0.89	00:00:00
2004-03-17	2,444,300	0.90	0.95	0.89	0.90	00:00:00
2004-03-18	1,198,100	0.93	0.95	0.90	0.95	00:00:00
2004-03-19	1,880,200	0.96	1.01	0.96	0.97	00:00:00
2004-03-22	1,450,300	0.97	0.98	0.90	0.90	00:00:00
2004-03-23	1,367,700	0.92	0.95	0.91	0.91	00:00:00
2004-03-24	1,667,700	0.92	0.93	0.87	0.90	00:00:00
2004-03-25	2,373,800	0.88	0.91	0.78	0.78	00:00:00
2004-03-26	1,161,000	0.79	0.83	0.78	0.83	00:00:00
2004-03-29	1,411,500	0.85	0.85	0.79	0.80	00:00:00
2004-03-30	834,200	0.81	0.84	0.81	0.83	00:00:00
2004-03-31	599,500	0.84	0.85	0.81	0.83	00:00:00
2004-04-01	1,145,500	0.84	0.89	0.83	0.88	00:00:00
2004-04-02	1,340,000	0.90	0.91	0.84	0.86	00:00:00
2004-04-05	791,600	0.86	0.88	0.83	0.84	00:00:00
2004-04-06	2,356,500	0.84	0.84	0.77	0.82	00:00:00
2004-04-07	1,140,900	0.82	0.84	0.80	0.81	00:00:00
2004-04-08	525,100	0.82	0.83	0.79	0.80	00:00:00
2004-04-09	0	0.80	0.80	0.80	0.80	00:00:00
2004-04-12	1,539,000	0.80	0.82	0.73	0.74	00:00:00
2004-04-13	1,680,400	0.76	0.77	0.70	0.76	00:00:00
2004-04-14	1,115,400	0.75	0.76	0.73	0.75	00:00:00
2004-04-15	988,000	0.74	0.74	0.70	0.71	00:00:00
2004-04-16	573,200	0.71	0.75	0.71	0.73	00:00:00
2004-04-19	552,800	0.74	0.75	0.71	0.75	00:00:00
2004-04-20	433,100	0.74	0.76	0.73	0.74	00:00:00
2004-04-21	0	0.74	0.74	0.74	0.74	00:00:00
2004-04-22	1,061,400	0.74	0.82	0.72	0.82	00:00:00
2004-04-23	0	0.82	0.82	0.82	0.82	00:00:00
2004-04-26	1,137,800	0.81	0.85	0.75	0.77	00:00:00
2004-04-27	594,900	0.78	0.82	0.77	0.78	00:00:00
2004-04-28	893,900	0.79	0.81	0.74	0.74	00:00:00
2004-04-29	1,295,800	0.76	0.77	0.68	0.73	00:00:00
2004-04-30	1,303,600	0.74	0.78	0.72	0.73	00:00:00
2004-05-03	1,408,100	0.74	0.80	0.73	0.77	00:00:00
2004-05-04	1,082,000	0.79	0.80	0.76	0.76	00:00:00
2004-05-05	798,800	0.78	0.79	0.74	0.75	00:00:00
2004-05-06	520,800	0.74	0.74	0.72	0.74	00:00:00
2004-05-07	672,300	0.72	0.74	0.71	0.72	00:00:00
2004-05-10	936,600	0.71	0.72	0.68	0.70	00:00:00
2004-05-11	1,130,500	0.72	0.76	0.72	0.75	00:00:00
2004-05-12	1,752,300	0.76	0.77	0.72	0.77	00:00:00
2004-05-13	1,304,300	0.76	0.81	0.75	0.79	00:00:00
2004-05-14	1,141,900	0.81	0.84	0.80	0.82	00:00:00
2004-05-17	1,029,300	0.81	0.82	0.80	0.81	00:00:00
2004-05-18	866,000	0.83	0.85	0.81	0.81	00:00:00
2004-05-19	1,010,600	0.83	0.84	0.79	0.80	00:00:00
2004-05-20	1,133,600	0.79	0.81	0.76	0.76	00:00:00
2004-05-21	458,100	0.77	0.78	0.75	0.77	00:00:00
2004-05-24	619,900	0.79	0.80	0.76	0.78	00:00:00
2004-05-25	1,015,700	0.79	0.81	0.76	0.79	00:00:00
2004-05-26	809,400	0.80	0.81	0.76	0.78	00:00:00
2004-05-27	1,079,400	0.78	0.79	0.77	0.79	00:00:00
2004-05-28	967,400	0.80	0.80	0.77	0.78	00:00:00
2004-05-31	175,900	0.78	0.78	0.77	0.77	00:00:00
2004-06-01	828,300	0.78	0.78	0.75	0.75	00:00:00
2004-06-02	499,200	0.76	0.78	0.76	0.76	00:00:00
2004-06-03	432,100	0.77	0.77	0.75	0.77	00:00:00
2004-06-04	385,100	0.78	0.79	0.77	0.77	00:00:00
2004-06-07	434,700	0.79	0.79	0.77	0.78	00:00:00
2004-06-08	364,100	0.78	0.78	0.76	0.77	00:00:00
2004-06-09	147,800	0.78	0.78	0.76	0.76	00:00:00
2004-06-10	0	0.76	0.76	0.76	0.76	00:00:00
2004-06-11	235,200	0.76	0.78	0.76	0.76	00:00:00
2004-06-14	732,600	0.76	0.76	0.73	0.75	00:00:00
2004-06-15	721,000	0.76	0.77	0.75	0.76	00:00:00
2004-06-16	1,856,800	0.77	0.83	0.76	0.83	00:00:00
2004-06-17	986,300	0.82	0.82	0.79	0.79	00:00:00
2004-06-18	512,800	0.78	0.79	0.77	0.78	00:00:00
2004-06-21	597,100	0.79	0.81	0.78	0.78	00:00:00
2004-06-22	359,000	0.78	0.79	0.77	0.77	00:00:00
2004-06-23	693,900	0.78	0.80	0.77	0.80	00:00:00
2004-06-24	2,820,100	0.79	0.88	0.79	0.86	00:00:00
2004-06-25	1,636,300	0.87	0.90	0.85	0.88	00:00:00
2004-06-28	5,892,500	0.67	0.87	0.60	0.72	00:00:00
2004-06-29	1,876,700	0.74	0.75	0.67	0.68	00:00:00
2004-06-30	3,071,600	0.69	0.69	0.60	0.64	00:00:00
2004-07-01	1,822,700	0.65	0.67	0.63	0.65	00:00:00
2004-07-02	1,086,000	0.67	0.69	0.65	0.68	00:00:00
2004-07-05	907,500	0.68	0.71	0.68	0.68	00:00:00
2004-07-06	843,300	0.68	0.69	0.67	0.68	00:00:00
2004-07-07	338,000	0.68	0.69	0.67	0.68	00:00:00
2004-07-08	674,800	0.67	0.68	0.65	0.67	00:00:00
2004-07-09	0	0.67	0.67	0.67	0.67	00:00:00
2004-07-12	703,000	0.67	0.69	0.66	0.69	00:00:00
2004-07-13	378,000	0.69	0.69	0.67	0.68	00:00:00
2004-07-14	1,690,100	0.67	0.70	0.66	0.66	00:00:00
2004-07-15	944,600	0.68	0.70	0.67	0.68	00:00:00
2004-07-16	652,900	0.69	0.70	0.68	0.68	00:00:00
2004-07-19	1,696,400	0.69	0.70	0.68	0.68	00:00:00
2004-07-20	651,000	0.69	0.70	0.68	0.69	00:00:00
2004-07-21	839,200	0.70	0.70	0.67	0.67	00:00:00
2004-07-22	619,900	0.68	0.69	0.67	0.69	00:00:00
2004-07-23	628,400	0.69	0.69	0.66	0.66	00:00:00
2004-07-26	783,200	0.67	0.68	0.65	0.65	00:00:00
2004-07-27	1,107,600	0.66	0.67	0.63	0.65	00:00:00
2004-07-28	904,300	0.65	0.67	0.64	0.65	00:00:00
2004-07-29	540,300	0.65	0.66	0.64	0.65	00:00:00
2004-07-30	505,900	0.65	0.66	0.64	0.64	00:00:00
2004-08-02	780,700	0.64	0.66	0.63	0.65	00:00:00
2004-08-03	453,100	0.65	0.65	0.63	0.64	00:00:00
2004-08-04	884,800	0.64	0.66	0.63	0.64	00:00:00
2004-08-05	905,300	0.65	0.65	0.61	0.62	00:00:00
2004-08-06	585,700	0.63	0.63	0.61	0.61	00:00:00
2004-08-09	597,200	0.62	0.62	0.59	0.60	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>