|
 NET -PN - [Ticker: NETC4.SA] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | NETC4.SA quotes from 2000-01-01 to 2024-04-16 | | | Date | Volume | Open | High | Low | Close | Time | | 2003-09-08 | 576,500 | 0.36 | 0.37 | 0.35 | 0.36 | 00:00:00 | | 2003-09-09 | 391,400 | 0.36 | 0.37 | 0.35 | 0.36 | 00:00:00 | | 2003-09-10 | 1,311,200 | 0.36 | 0.39 | 0.36 | 0.39 | 00:00:00 | | 2003-09-11 | 1,356,300 | 0.39 | 0.42 | 0.39 | 0.39 | 00:00:00 | | 2003-09-12 | 1,611,600 | 0.40 | 0.46 | 0.39 | 0.45 | 00:00:00 | | 2003-09-15 | 884,400 | 0.45 | 0.46 | 0.42 | 0.43 | 00:00:00 | | 2003-09-16 | 474,000 | 0.43 | 0.44 | 0.42 | 0.42 | 00:00:00 | | 2003-09-17 | 569,200 | 0.43 | 0.44 | 0.42 | 0.44 | 00:00:00 | | 2003-09-18 | 1,453,200 | 0.44 | 0.50 | 0.43 | 0.49 | 00:00:00 | | 2003-09-19 | 3,162,300 | 0.49 | 0.64 | 0.49 | 0.60 | 00:00:00 | | 2003-09-22 | 5,576,200 | 0.60 | 0.74 | 0.58 | 0.67 | 00:00:00 | | 2003-09-23 | 2,977,800 | 0.67 | 0.69 | 0.59 | 0.64 | 00:00:00 | | 2003-09-24 | 1,888,600 | 0.65 | 0.68 | 0.59 | 0.59 | 00:00:00 | | 2003-09-25 | 1,232,000 | 0.60 | 0.62 | 0.56 | 0.57 | 00:00:00 | | 2003-09-26 | 1,103,200 | 0.58 | 0.62 | 0.57 | 0.59 | 00:00:00 | | 2003-09-29 | 375,200 | 0.59 | 0.61 | 0.59 | 0.60 | 00:00:00 | | 2003-09-30 | 737,400 | 0.61 | 0.63 | 0.59 | 0.60 | 00:00:00 | | 2003-10-01 | 843,700 | 0.61 | 0.62 | 0.58 | 0.59 | 00:00:00 | | 2003-10-02 | 2,048,700 | 0.61 | 0.64 | 0.59 | 0.63 | 00:00:00 | | 2003-10-03 | 759,800 | 0.64 | 0.65 | 0.60 | 0.60 | 00:00:00 | | 2003-10-06 | 612,000 | 0.62 | 0.63 | 0.61 | 0.62 | 00:00:00 | | 2003-10-07 | 2,513,700 | 0.62 | 0.70 | 0.61 | 0.65 | 00:00:00 | | 2003-10-08 | 2,101,000 | 0.68 | 0.69 | 0.64 | 0.64 | 00:00:00 | | 2003-10-09 | 920,500 | 0.66 | 0.67 | 0.63 | 0.64 | 00:00:00 | | 2003-10-10 | 723,800 | 0.65 | 0.66 | 0.62 | 0.64 | 00:00:00 | | 2003-10-13 | 347,900 | 0.64 | 0.66 | 0.63 | 0.66 | 00:00:00 | | 2003-10-14 | 576,700 | 0.66 | 0.67 | 0.64 | 0.65 | 00:00:00 | | 2003-10-15 | 1,560,900 | 0.66 | 0.67 | 0.62 | 0.62 | 00:00:00 | | 2003-10-16 | 839,800 | 0.63 | 0.63 | 0.59 | 0.60 | 00:00:00 | | 2003-10-17 | 414,900 | 0.61 | 0.61 | 0.60 | 0.60 | 00:00:00 | | 2003-10-20 | 660,500 | 0.61 | 0.63 | 0.59 | 0.62 | 00:00:00 | | 2003-10-21 | 715,100 | 0.63 | 0.66 | 0.62 | 0.66 | 00:00:00 | | 2003-10-22 | 3,000,400 | 0.65 | 0.71 | 0.65 | 0.68 | 00:00:00 | | 2003-10-23 | 1,267,500 | 0.67 | 0.70 | 0.66 | 0.68 | 00:00:00 | | 2003-10-24 | 737,700 | 0.67 | 0.72 | 0.67 | 0.72 | 00:00:00 | | 2003-10-27 | 2,989,000 | 0.73 | 0.89 | 0.73 | 0.86 | 00:00:00 | | 2003-10-28 | 2,061,200 | 0.92 | 0.93 | 0.81 | 0.84 | 00:00:00 | | 2003-10-29 | 1,731,400 | 0.86 | 0.87 | 0.82 | 0.84 | 00:00:00 | | 2003-10-30 | 1,035,900 | 0.85 | 0.86 | 0.80 | 0.81 | 00:00:00 | | 2003-10-31 | 899,000 | 0.82 | 0.82 | 0.74 | 0.76 | 00:00:00 | | 2003-11-03 | 952,900 | 0.77 | 0.78 | 0.71 | 0.78 | 00:00:00 | | 2003-11-04 | 1,041,100 | 0.80 | 0.84 | 0.77 | 0.83 | 00:00:00 | | 2003-11-05 | 1,224,400 | 0.83 | 0.88 | 0.82 | 0.86 | 00:00:00 | | 2003-11-06 | 1,908,600 | 0.88 | 0.98 | 0.87 | 0.95 | 00:00:00 | | 2003-11-07 | 1,698,100 | 0.99 | 1.04 | 0.97 | 1.02 | 00:00:00 | | 2003-11-10 | 1,667,400 | 1.04 | 1.16 | 0.95 | 1.15 | 00:00:00 | | 2003-11-11 | 2,973,300 | 1.16 | 1.27 | 0.93 | 1.08 | 00:00:00 | | 2003-11-12 | 1,629,900 | 1.00 | 1.14 | 0.97 | 1.02 | 00:00:00 | | 2003-11-13 | 877,900 | 1.04 | 1.09 | 0.99 | 1.01 | 00:00:00 | | 2003-11-14 | 978,400 | 1.03 | 1.06 | 1.01 | 1.05 | 00:00:00 | | 2003-11-17 | 801,800 | 1.05 | 1.06 | 1.01 | 1.03 | 00:00:00 | | 2003-11-18 | 1,589,900 | 1.05 | 1.13 | 1.05 | 1.06 | 00:00:00 | | 2003-11-19 | 1,484,600 | 1.10 | 1.16 | 1.07 | 1.13 | 00:00:00 | | 2003-11-20 | 1,573,800 | 1.19 | 1.21 | 1.13 | 1.20 | 00:00:00 | | 2003-11-21 | 1,225,900 | 1.20 | 1.24 | 1.16 | 1.17 | 00:00:00 | | 2003-11-24 | 2,805,800 | 1.19 | 1.21 | 1.03 | 1.10 | 00:00:00 | | 2003-11-25 | 854,400 | 1.11 | 1.11 | 1.05 | 1.08 | 00:00:00 | | 2003-11-26 | 981,900 | 1.08 | 1.08 | 1.01 | 1.02 | 00:00:00 | | 2003-11-27 | 1,211,000 | 1.02 | 1.08 | 0.98 | 1.07 | 00:00:00 | | 2003-11-28 | 1,091,200 | 1.09 | 1.12 | 1.07 | 1.09 | 00:00:00 | | 2003-12-01 | 567,200 | 1.11 | 1.12 | 1.08 | 1.10 | 00:00:00 | | 2003-12-02 | 682,400 | 1.11 | 1.12 | 1.04 | 1.04 | 00:00:00 | | 2003-12-03 | 653,900 | 1.05 | 1.09 | 1.04 | 1.05 | 00:00:00 | | 2003-12-04 | 576,500 | 1.06 | 1.06 | 1.01 | 1.03 | 00:00:00 | | 2003-12-05 | 554,000 | 1.04 | 1.06 | 1.03 | 1.04 | 00:00:00 | | 2003-12-08 | 444,400 | 1.04 | 1.04 | 1.01 | 1.02 | 00:00:00 | | 2003-12-09 | 531,800 | 1.03 | 1.05 | 1.01 | 1.01 | 00:00:00 | | 2003-12-10 | 1,204,200 | 1.02 | 1.04 | 0.96 | 1.02 | 00:00:00 | | 2003-12-11 | 872,400 | 1.03 | 1.07 | 1.01 | 1.05 | 00:00:00 | | 2003-12-12 | 863,200 | 1.08 | 1.10 | 1.04 | 1.04 | 00:00:00 | | 2003-12-15 | 1,440,800 | 1.05 | 1.07 | 1.00 | 1.01 | 00:00:00 | | 2003-12-16 | 656,700 | 1.01 | 1.03 | 1.00 | 1.02 | 00:00:00 | | 2003-12-17 | 1,534,000 | 1.01 | 1.05 | 0.96 | 1.04 | 00:00:00 | | 2003-12-18 | 864,300 | 1.03 | 1.03 | 0.97 | 0.98 | 00:00:00 | | 2003-12-19 | 1,391,000 | 0.98 | 1.00 | 0.83 | 0.83 | 00:00:00 | | 2003-12-22 | 2,644,900 | 0.83 | 0.89 | 0.76 | 0.79 | 00:00:00 | | 2003-12-23 | 1,289,700 | 0.81 | 0.83 | 0.73 | 0.79 | 00:00:00 | | 2003-12-24 | 0 | 0.79 | 0.79 | 0.79 | 0.79 | 00:00:00 | | 2003-12-25 | 0 | 0.79 | 0.79 | 0.79 | 0.79 | 00:00:00 | | 2003-12-26 | 194,400 | 0.79 | 0.80 | 0.78 | 0.79 | 00:00:00 | | 2003-12-29 | 841,100 | 0.82 | 0.89 | 0.80 | 0.87 | 00:00:00 | | 2003-12-30 | 1,050,400 | 0.89 | 0.92 | 0.89 | 0.91 | 00:00:00 | | 2003-12-31 | 0 | 0.91 | 0.91 | 0.91 | 0.91 | 00:00:00 | | 2004-01-01 | 0 | 0.91 | 0.91 | 0.91 | 0.91 | 00:00:00 | | 2004-01-02 | 495,300 | 0.91 | 0.91 | 0.87 | 0.88 | 00:00:00 | | 2004-01-05 | 810,100 | 0.88 | 0.89 | 0.84 | 0.88 | 00:00:00 | | 2004-01-06 | 1,230,500 | 0.91 | 0.95 | 0.88 | 0.91 | 00:00:00 | | 2004-01-07 | 1,243,500 | 0.91 | 0.94 | 0.87 | 0.87 | 00:00:00 | | 2004-01-08 | 1,651,600 | 0.89 | 1.03 | 0.87 | 1.03 | 00:00:00 | | 2004-01-09 | 1,542,500 | 1.08 | 1.10 | 0.93 | 0.94 | 00:00:00 | | 2004-01-12 | 1,074,700 | 0.95 | 1.00 | 0.95 | 0.99 | 00:00:00 | | 2004-01-13 | 1,123,900 | 1.00 | 1.02 | 0.94 | 0.96 | 00:00:00 | | 2004-01-14 | 1,278,700 | 0.95 | 0.96 | 0.86 | 0.92 | 00:00:00 | | 2004-01-15 | 1,120,900 | 0.90 | 0.94 | 0.89 | 0.89 | 00:00:00 | | 2004-01-16 | 926,000 | 0.90 | 0.91 | 0.87 | 0.88 | 00:00:00 | | 2004-01-19 | 778,500 | 0.88 | 0.90 | 0.84 | 0.87 | 00:00:00 | | 2004-01-20 | 589,500 | 0.88 | 0.89 | 0.86 | 0.87 | 00:00:00 | | 2004-01-21 | 616,600 | 0.86 | 0.87 | 0.81 | 0.82 | 00:00:00 | | 2004-01-22 | 845,600 | 0.79 | 0.82 | 0.77 | 0.80 | 00:00:00 | | 2004-01-23 | 797,500 | 0.82 | 0.85 | 0.79 | 0.81 | 00:00:00 | | 2004-01-26 | 953,900 | 0.83 | 0.84 | 0.77 | 0.83 | 00:00:00 | | 2004-01-27 | 838,300 | 0.84 | 0.84 | 0.79 | 0.80 | 00:00:00 | | 2004-01-28 | 571,400 | 0.81 | 0.82 | 0.78 | 0.79 | 00:00:00 | | 2004-01-29 | 1,181,700 | 0.79 | 0.80 | 0.73 | 0.73 | 00:00:00 | | 2004-01-30 | 1,478,200 | 0.74 | 0.74 | 0.65 | 0.68 | 00:00:00 | | 2004-02-02 | 1,284,500 | 0.70 | 0.70 | 0.62 | 0.64 | 00:00:00 | | 2004-02-03 | 846,100 | 0.68 | 0.69 | 0.66 | 0.69 | 00:00:00 | | 2004-02-04 | 1,303,100 | 0.71 | 0.73 | 0.63 | 0.65 | 00:00:00 | | 2004-02-05 | 1,361,300 | 0.66 | 0.69 | 0.64 | 0.65 | 00:00:00 | | 2004-02-06 | 1,709,800 | 0.65 | 0.72 | 0.64 | 0.72 | 00:00:00 | | 2004-02-09 | 1,589,600 | 0.74 | 0.75 | 0.66 | 0.67 | 00:00:00 | | 2004-02-10 | 1,087,600 | 0.68 | 0.71 | 0.67 | 0.71 | 00:00:00 | | 2004-02-11 | 1,129,600 | 0.71 | 0.75 | 0.69 | 0.73 | 00:00:00 | | 2004-02-12 | 940,000 | 0.75 | 0.75 | 0.70 | 0.70 | 00:00:00 | | 2004-02-13 | 1,705,400 | 0.70 | 0.71 | 0.65 | 0.67 | 00:00:00 | | 2004-02-16 | 174,500 | 0.67 | 0.68 | 0.66 | 0.66 | 00:00:00 | | 2004-02-17 | 2,163,800 | 0.69 | 0.70 | 0.66 | 0.68 | 00:00:00 | | 2004-02-18 | 2,210,700 | 0.69 | 0.70 | 0.64 | 0.65 | 00:00:00 | | 2004-02-19 | 1,565,800 | 0.65 | 0.65 | 0.59 | 0.60 | 00:00:00 | | 2004-02-20 | 1,317,000 | 0.57 | 0.62 | 0.56 | 0.62 | 00:00:00 | | 2004-02-23 | 0 | 0.62 | 0.62 | 0.62 | 0.62 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
