TR4DER - NET -PN [NETC4.SA] Historical Prices

NET -PN - [Ticker: NETC4.SA]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
NETC4.SA quotes from 2000-01-01 to 2024-04-25
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2014-09-16	300	47.21	47.21	47.01	47.01	00:00:00
2014-09-23	400	47.00	47.00	47.00	47.00	00:00:00
2014-09-24	700	47.00	47.00	47.00	47.00	00:00:00
2014-10-09	300	44.00	44.00	43.50	43.50	00:00:00
2014-10-10	1,300	43.50	43.50	42.50	43.00	00:00:00
2014-10-14	23,000	47.00	47.00	47.00	47.00	00:00:00
2014-10-15	900	46.00	46.94	46.00	46.94	00:00:00
2014-10-16	10,100	46.98	47.01	46.98	47.00	00:00:00
2014-10-17	5,500	46.00	46.00	46.00	46.00	00:00:00
2014-10-20	400	44.00	44.00	44.00	44.00	00:00:00
2014-10-22	300	45.00	45.00	45.00	45.00	00:00:00
2014-10-23	200	43.00	43.00	43.00	43.00	00:00:00
2014-10-24	200	43.00	43.00	43.00	43.00	00:00:00
2014-10-30	200	43.00	43.00	43.00	43.00	00:00:00
2014-11-06	200	48.00	48.00	48.00	48.00	00:00:00
2014-11-07	300	48.00	48.00	48.00	48.00	00:00:00
2014-11-14	500	47.00	47.00	45.60	47.00	00:00:00
2014-11-17	1,200	46.95	46.95	44.81	45.00	00:00:00
2014-11-18	200	43.00	43.00	43.00	43.00	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 > >>