|
NET -PN - [Ticker: NETC4.SA] | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | Variation | N/A (N/A) | Open | 0.00 | High | 0.00 | Low | 0.00 | Volume | 0 | Average Volume (3m) | 0 | Yield | | Bid / Ask | N/A | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | NETC4.SA quotes from 2000-01-01 to 2024-03-29 | | Date | Volume | Open | High | Low | Close | Time | 2006-06-12 | 3,281,000 | 1.12 | 1.12 | 1.05 | 1.05 | 00:00:00 | 2006-06-13 | 3,186,300 | 1.05 | 1.06 | 1.03 | 1.06 | 00:00:00 | 2006-06-14 | 4,330,600 | 1.02 | 1.10 | 1.00 | 1.02 | 00:00:00 | 2006-06-15 | 0 | 1.02 | 1.02 | 1.02 | 1.02 | 00:00:00 | 2006-06-16 | 2,527,600 | 1.10 | 1.11 | 1.06 | 1.08 | 00:00:00 | 2006-06-19 | 2,000,900 | 1.10 | 1.11 | 1.08 | 1.09 | 00:00:00 | 2006-06-20 | 1,326,200 | 1.10 | 1.11 | 1.08 | 1.10 | 00:00:00 | 2006-06-21 | 1,747,800 | 1.09 | 1.13 | 1.08 | 1.13 | 00:00:00 | 2006-06-22 | 1,262,800 | 1.13 | 1.16 | 1.13 | 1.14 | 00:00:00 | 2006-06-23 | 939,000 | 1.13 | 1.16 | 1.12 | 1.15 | 00:00:00 | 2006-06-26 | 1,329,700 | 1.15 | 1.16 | 1.13 | 1.13 | 00:00:00 | 2006-06-27 | 906,700 | 1.14 | 1.15 | 1.12 | 1.12 | 00:00:00 | 2006-06-28 | 1,456,900 | 1.12 | 1.14 | 1.10 | 1.13 | 00:00:00 | 2006-06-29 | 3,001,700 | 1.14 | 1.19 | 1.14 | 1.18 | 00:00:00 | 2006-06-30 | 1,733,600 | 1.19 | 1.20 | 1.16 | 1.17 | 00:00:00 | 2006-07-03 | 1,077,900 | 1.17 | 1.19 | 1.17 | 1.18 | 00:00:00 | 2006-07-04 | 677,000 | 1.18 | 1.19 | 1.16 | 1.17 | 00:00:00 | 2006-07-05 | 1,079,000 | 1.15 | 1.17 | 1.13 | 1.13 | 00:00:00 | 2006-07-06 | 2,304,800 | 1.14 | 1.17 | 1.13 | 1.14 | 00:00:00 | 2006-07-07 | 1,778,600 | 1.16 | 1.16 | 1.12 | 1.13 | 00:00:00 | 2006-07-10 | 911,100 | 1.14 | 1.14 | 1.12 | 1.13 | 00:00:00 | 2006-07-11 | 1,188,300 | 1.13 | 1.14 | 1.10 | 1.14 | 00:00:00 | 2006-07-12 | 1,035,700 | 1.14 | 1.16 | 1.12 | 1.15 | 00:00:00 | 2006-07-13 | 890,700 | 1.14 | 1.14 | 1.11 | 1.12 | 00:00:00 | 2006-07-14 | 955,500 | 1.14 | 1.14 | 1.10 | 1.12 | 00:00:00 | 2006-07-17 | 2,464,300 | 1.12 | 1.15 | 1.10 | 1.15 | 00:00:00 | 2006-07-18 | 1,139,100 | 1.15 | 1.16 | 1.13 | 1.14 | 00:00:00 | 2006-07-19 | 2,675,900 | 1.15 | 1.18 | 1.13 | 1.18 | 00:00:00 | 2006-07-20 | 5,150,200 | 1.18 | 1.20 | 1.15 | 1.15 | 00:00:00 | 2006-07-21 | 1,813,000 | 1.16 | 1.18 | 1.14 | 1.16 | 00:00:00 | 2006-07-24 | 1,390,500 | 1.17 | 1.19 | 1.16 | 1.19 | 00:00:00 | 2006-07-25 | 2,495,500 | 1.19 | 1.22 | 1.18 | 1.21 | 00:00:00 | 2006-07-26 | 1,443,700 | 1.20 | 1.23 | 1.20 | 1.22 | 00:00:00 | 2006-07-27 | 2,238,300 | 1.22 | 1.23 | 1.20 | 1.22 | 00:00:00 | 2006-07-28 | 1,732,800 | 1.22 | 1.24 | 1.21 | 1.23 | 00:00:00 | 2006-07-31 | 811,700 | 1.24 | 1.24 | 1.22 | 1.22 | 00:00:00 | 2006-08-01 | 1,024,200 | 18.00 | 18.45 | 17.58 | 18.45 | 00:00:00 | 2006-08-02 | 802,600 | 18.45 | 18.75 | 18.35 | 18.64 | 00:00:00 | 2006-08-03 | 1,062,600 | 18.45 | 18.69 | 18.05 | 18.10 | 00:00:00 | 2006-08-04 | 773,600 | 18.30 | 18.64 | 18.16 | 18.42 | 00:00:00 | 2006-08-07 | 961,400 | 18.41 | 18.75 | 18.02 | 18.02 | 00:00:00 | 2006-08-08 | 1,224,200 | 18.20 | 18.40 | 17.80 | 18.00 | 00:00:00 | 2006-08-09 | 4,460,300 | 18.40 | 18.60 | 18.10 | 18.50 | 00:00:00 | 2006-08-10 | 1,416,500 | 18.50 | 18.89 | 18.15 | 18.81 | 00:00:00 | 2006-08-11 | 1,319,600 | 18.67 | 19.05 | 18.29 | 19.00 | 00:00:00 | 2006-08-14 | 1,252,500 | 18.90 | 19.29 | 18.40 | 18.40 | 00:00:00 | 2006-08-15 | 1,440,700 | 18.70 | 19.41 | 18.70 | 19.35 | 00:00:00 | 2006-08-16 | 1,860,500 | 19.34 | 19.40 | 18.91 | 19.39 | 00:00:00 | 2006-08-17 | 652,800 | 19.40 | 19.40 | 18.92 | 19.06 | 00:00:00 | 2006-08-18 | 1,100,600 | 19.24 | 19.25 | 18.62 | 19.25 | 00:00:00 | 2006-08-21 | 1,345,700 | 19.10 | 19.35 | 18.75 | 18.98 | 00:00:00 | 2006-08-22 | 489,300 | 19.00 | 19.15 | 18.82 | 19.00 | 00:00:00 | 2006-08-23 | 904,500 | 19.02 | 19.02 | 18.45 | 18.61 | 00:00:00 | 2006-08-24 | 648,000 | 18.80 | 19.25 | 18.40 | 19.20 | 00:00:00 | 2006-08-25 | 823,400 | 19.25 | 19.34 | 18.68 | 19.12 | 00:00:00 | 2006-08-28 | 896,000 | 19.20 | 19.25 | 18.80 | 19.00 | 00:00:00 | 2006-08-29 | 1,247,600 | 19.00 | 19.40 | 18.83 | 19.40 | 00:00:00 | 2006-08-30 | 1,019,000 | 19.39 | 19.50 | 19.10 | 19.20 | 00:00:00 | 2006-08-31 | 1,132,400 | 19.48 | 19.50 | 18.83 | 19.25 | 00:00:00 | 2006-09-01 | 1,401,500 | 19.29 | 19.63 | 19.29 | 19.58 | 00:00:00 | 2006-09-04 | 692,100 | 19.60 | 19.69 | 19.30 | 19.50 | 00:00:00 | 2006-09-05 | 677,800 | 19.50 | 19.70 | 19.29 | 19.50 | 00:00:00 | 2006-09-06 | 1,016,100 | 19.50 | 19.85 | 19.40 | 19.67 | 00:00:00 | 2006-09-08 | 1,308,900 | 19.75 | 20.46 | 19.50 | 20.02 | 00:00:00 | 2006-09-11 | 1,514,100 | 20.07 | 20.19 | 19.22 | 19.40 | 00:00:00 | 2006-09-12 | 1,249,600 | 19.61 | 20.09 | 19.50 | 20.08 | 00:00:00 | 2006-09-13 | 1,165,700 | 20.02 | 20.17 | 19.88 | 20.17 | 00:00:00 | 2006-09-14 | 802,800 | 20.18 | 20.20 | 19.76 | 20.00 | 00:00:00 | 2006-09-15 | 1,338,100 | 20.23 | 20.65 | 19.91 | 20.53 | 00:00:00 | 2006-09-18 | 1,381,300 | 20.53 | 20.77 | 20.16 | 20.30 | 00:00:00 | 2006-09-19 | 994,700 | 20.15 | 20.39 | 19.82 | 20.00 | 00:00:00 | 2006-09-20 | 1,494,900 | 20.20 | 20.30 | 19.33 | 19.35 | 00:00:00 | 2006-09-21 | 1,979,400 | 19.36 | 19.51 | 18.22 | 18.90 | 00:00:00 | 2006-09-22 | 1,184,900 | 18.70 | 19.40 | 18.64 | 19.40 | 00:00:00 | 2006-09-25 | 920,600 | 19.50 | 19.84 | 19.00 | 19.84 | 00:00:00 | 2006-09-26 | 1,342,800 | 19.80 | 20.46 | 19.80 | 20.40 | 00:00:00 | 2006-09-27 | 859,600 | 20.15 | 20.29 | 19.97 | 20.04 | 00:00:00 | 2006-09-28 | 747,300 | 20.05 | 20.22 | 19.95 | 20.19 | 00:00:00 | 2006-09-29 | 1,204,000 | 20.10 | 20.25 | 19.50 | 19.54 | 00:00:00 | 2006-10-02 | 1,521,500 | 19.80 | 20.18 | 19.55 | 19.95 | 00:00:00 | 2006-10-03 | 616,200 | 19.89 | 20.39 | 19.73 | 20.15 | 00:00:00 | 2006-10-04 | 2,434,000 | 20.28 | 21.50 | 20.09 | 21.50 | 00:00:00 | 2006-10-05 | 1,062,800 | 21.50 | 21.50 | 20.77 | 21.10 | 00:00:00 | 2006-10-06 | 662,700 | 21.00 | 21.39 | 20.60 | 20.99 | 00:00:00 | 2006-10-09 | 400 | 21.00 | 21.00 | 21.00 | 21.00 | 00:00:00 | 2006-10-11 | 1,227,300 | 21.45 | 21.55 | 20.85 | 21.19 | 00:00:00 | 2006-10-13 | 2,682,000 | 22.51 | 22.51 | 21.26 | 21.45 | 00:00:00 | 2006-10-16 | 1,729,400 | 21.50 | 21.90 | 21.06 | 21.21 | 00:00:00 | 2006-10-17 | 1,885,700 | 21.22 | 21.24 | 20.78 | 21.05 | 00:00:00 | 2006-10-18 | 2,518,100 | 21.19 | 21.50 | 20.85 | 21.00 | 00:00:00 | 2006-10-19 | 604,500 | 21.20 | 21.45 | 21.00 | 21.19 | 00:00:00 | 2006-10-20 | 828,800 | 21.10 | 21.19 | 20.52 | 20.74 | 00:00:00 | 2006-10-23 | 1,953,100 | 20.75 | 21.99 | 20.53 | 21.70 | 00:00:00 | 2006-10-24 | 1,415,100 | 21.62 | 22.10 | 21.55 | 21.65 | 00:00:00 | 2006-10-25 | 1,534,900 | 21.69 | 22.50 | 21.60 | 22.22 | 00:00:00 | 2006-10-26 | 1,251,200 | 22.49 | 22.67 | 22.25 | 22.65 | 00:00:00 | 2006-10-27 | 705,200 | 22.59 | 22.80 | 22.25 | 22.25 | 00:00:00 | 2006-10-30 | 2,305,900 | 22.30 | 22.30 | 21.14 | 21.14 | 00:00:00 | 2006-10-31 | 1,507,200 | 21.29 | 21.78 | 20.60 | 21.78 | 00:00:00 | 2006-11-01 | 1,918,400 | 21.82 | 22.71 | 21.63 | 22.71 | 00:00:00 | 2006-11-03 | 710,500 | 22.67 | 23.09 | 22.20 | 23.09 | 00:00:00 | 2006-11-06 | 1,647,100 | 23.21 | 23.47 | 22.60 | 22.70 | 00:00:00 | 2006-11-07 | 1,623,400 | 22.71 | 23.14 | 22.66 | 22.90 | 00:00:00 | 2006-11-08 | 1,330,300 | 22.70 | 22.97 | 22.70 | 22.85 | 00:00:00 | 2006-11-09 | 1,233,800 | 22.92 | 23.05 | 22.00 | 22.07 | 00:00:00 | 2006-11-10 | 2,405,300 | 22.27 | 22.27 | 21.30 | 21.86 | 00:00:00 | 2006-11-13 | 1,247,700 | 21.93 | 21.99 | 21.37 | 21.50 | 00:00:00 | 2006-11-14 | 1,733,900 | 21.61 | 22.50 | 21.54 | 22.25 | 00:00:00 | 2006-11-16 | 1,602,000 | 22.55 | 22.70 | 22.02 | 22.40 | 00:00:00 | 2006-11-17 | 1,344,600 | 22.30 | 22.34 | 21.90 | 22.01 | 00:00:00 | 2006-11-21 | 2,635,800 | 22.11 | 22.29 | 21.55 | 21.90 | 00:00:00 | 2006-11-22 | 2,080,100 | 21.90 | 22.10 | 21.52 | 21.60 | 00:00:00 | 2006-11-23 | 641,100 | 21.81 | 21.98 | 21.76 | 21.79 | 00:00:00 | 2006-11-24 | 795,100 | 21.70 | 21.98 | 21.54 | 21.95 | 00:00:00 | 2006-11-27 | 1,936,000 | 21.96 | 22.10 | 21.37 | 21.79 | 00:00:00 | 2006-11-28 | 1,349,400 | 21.79 | 21.97 | 21.42 | 21.92 | 00:00:00 | 2006-11-29 | 1,457,700 | 21.88 | 22.20 | 21.70 | 22.03 | 00:00:00 | 2006-11-30 | 1,029,000 | 22.03 | 22.20 | 21.78 | 22.03 | 00:00:00 | 2006-12-01 | 1,008,000 | 21.90 | 22.31 | 21.81 | 21.90 | 00:00:00 | 2006-12-04 | 1,313,400 | 21.99 | 22.86 | 21.84 | 22.86 | 00:00:00 | 2006-12-05 | 2,719,600 | 22.84 | 24.19 | 22.60 | 23.94 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|