Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
NET -PN - [Ticker: NETC4.SA]Chart NET         -PN    News NET         -PN    Download Historical Prices for Metastock NET         -PN   and Others  Technical Analysis NET         -PN    
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
NETC4.SA quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-06-123,281,0001.121.121.051.0500:00:00
2006-06-133,186,3001.051.061.031.0600:00:00
2006-06-144,330,6001.021.101.001.0200:00:00
2006-06-1501.021.021.021.0200:00:00
2006-06-162,527,6001.101.111.061.0800:00:00
2006-06-192,000,9001.101.111.081.0900:00:00
2006-06-201,326,2001.101.111.081.1000:00:00
2006-06-211,747,8001.091.131.081.1300:00:00
2006-06-221,262,8001.131.161.131.1400:00:00
2006-06-23939,0001.131.161.121.1500:00:00
2006-06-261,329,7001.151.161.131.1300:00:00
2006-06-27906,7001.141.151.121.1200:00:00
2006-06-281,456,9001.121.141.101.1300:00:00
2006-06-293,001,7001.141.191.141.1800:00:00
2006-06-301,733,6001.191.201.161.1700:00:00
2006-07-031,077,9001.171.191.171.1800:00:00
2006-07-04677,0001.181.191.161.1700:00:00
2006-07-051,079,0001.151.171.131.1300:00:00
2006-07-062,304,8001.141.171.131.1400:00:00
2006-07-071,778,6001.161.161.121.1300:00:00
2006-07-10911,1001.141.141.121.1300:00:00
2006-07-111,188,3001.131.141.101.1400:00:00
2006-07-121,035,7001.141.161.121.1500:00:00
2006-07-13890,7001.141.141.111.1200:00:00
2006-07-14955,5001.141.141.101.1200:00:00
2006-07-172,464,3001.121.151.101.1500:00:00
2006-07-181,139,1001.151.161.131.1400:00:00
2006-07-192,675,9001.151.181.131.1800:00:00
2006-07-205,150,2001.181.201.151.1500:00:00
2006-07-211,813,0001.161.181.141.1600:00:00
2006-07-241,390,5001.171.191.161.1900:00:00
2006-07-252,495,5001.191.221.181.2100:00:00
2006-07-261,443,7001.201.231.201.2200:00:00
2006-07-272,238,3001.221.231.201.2200:00:00
2006-07-281,732,8001.221.241.211.2300:00:00
2006-07-31811,7001.241.241.221.2200:00:00
2006-08-011,024,20018.0018.4517.5818.4500:00:00
2006-08-02802,60018.4518.7518.3518.6400:00:00
2006-08-031,062,60018.4518.6918.0518.1000:00:00
2006-08-04773,60018.3018.6418.1618.4200:00:00
2006-08-07961,40018.4118.7518.0218.0200:00:00
2006-08-081,224,20018.2018.4017.8018.0000:00:00
2006-08-094,460,30018.4018.6018.1018.5000:00:00
2006-08-101,416,50018.5018.8918.1518.8100:00:00
2006-08-111,319,60018.6719.0518.2919.0000:00:00
2006-08-141,252,50018.9019.2918.4018.4000:00:00
2006-08-151,440,70018.7019.4118.7019.3500:00:00
2006-08-161,860,50019.3419.4018.9119.3900:00:00
2006-08-17652,80019.4019.4018.9219.0600:00:00
2006-08-181,100,60019.2419.2518.6219.2500:00:00
2006-08-211,345,70019.1019.3518.7518.9800:00:00
2006-08-22489,30019.0019.1518.8219.0000:00:00
2006-08-23904,50019.0219.0218.4518.6100:00:00
2006-08-24648,00018.8019.2518.4019.2000:00:00
2006-08-25823,40019.2519.3418.6819.1200:00:00
2006-08-28896,00019.2019.2518.8019.0000:00:00
2006-08-291,247,60019.0019.4018.8319.4000:00:00
2006-08-301,019,00019.3919.5019.1019.2000:00:00
2006-08-311,132,40019.4819.5018.8319.2500:00:00
2006-09-011,401,50019.2919.6319.2919.5800:00:00
2006-09-04692,10019.6019.6919.3019.5000:00:00
2006-09-05677,80019.5019.7019.2919.5000:00:00
2006-09-061,016,10019.5019.8519.4019.6700:00:00
2006-09-081,308,90019.7520.4619.5020.0200:00:00
2006-09-111,514,10020.0720.1919.2219.4000:00:00
2006-09-121,249,60019.6120.0919.5020.0800:00:00
2006-09-131,165,70020.0220.1719.8820.1700:00:00
2006-09-14802,80020.1820.2019.7620.0000:00:00
2006-09-151,338,10020.2320.6519.9120.5300:00:00
2006-09-181,381,30020.5320.7720.1620.3000:00:00
2006-09-19994,70020.1520.3919.8220.0000:00:00
2006-09-201,494,90020.2020.3019.3319.3500:00:00
2006-09-211,979,40019.3619.5118.2218.9000:00:00
2006-09-221,184,90018.7019.4018.6419.4000:00:00
2006-09-25920,60019.5019.8419.0019.8400:00:00
2006-09-261,342,80019.8020.4619.8020.4000:00:00
2006-09-27859,60020.1520.2919.9720.0400:00:00
2006-09-28747,30020.0520.2219.9520.1900:00:00
2006-09-291,204,00020.1020.2519.5019.5400:00:00
2006-10-021,521,50019.8020.1819.5519.9500:00:00
2006-10-03616,20019.8920.3919.7320.1500:00:00
2006-10-042,434,00020.2821.5020.0921.5000:00:00
2006-10-051,062,80021.5021.5020.7721.1000:00:00
2006-10-06662,70021.0021.3920.6020.9900:00:00
2006-10-0940021.0021.0021.0021.0000:00:00
2006-10-111,227,30021.4521.5520.8521.1900:00:00
2006-10-132,682,00022.5122.5121.2621.4500:00:00
2006-10-161,729,40021.5021.9021.0621.2100:00:00
2006-10-171,885,70021.2221.2420.7821.0500:00:00
2006-10-182,518,10021.1921.5020.8521.0000:00:00
2006-10-19604,50021.2021.4521.0021.1900:00:00
2006-10-20828,80021.1021.1920.5220.7400:00:00
2006-10-231,953,10020.7521.9920.5321.7000:00:00
2006-10-241,415,10021.6222.1021.5521.6500:00:00
2006-10-251,534,90021.6922.5021.6022.2200:00:00
2006-10-261,251,20022.4922.6722.2522.6500:00:00
2006-10-27705,20022.5922.8022.2522.2500:00:00
2006-10-302,305,90022.3022.3021.1421.1400:00:00
2006-10-311,507,20021.2921.7820.6021.7800:00:00
2006-11-011,918,40021.8222.7121.6322.7100:00:00
2006-11-03710,50022.6723.0922.2023.0900:00:00
2006-11-061,647,10023.2123.4722.6022.7000:00:00
2006-11-071,623,40022.7123.1422.6622.9000:00:00
2006-11-081,330,30022.7022.9722.7022.8500:00:00
2006-11-091,233,80022.9223.0522.0022.0700:00:00
2006-11-102,405,30022.2722.2721.3021.8600:00:00
2006-11-131,247,70021.9321.9921.3721.5000:00:00
2006-11-141,733,90021.6122.5021.5422.2500:00:00
2006-11-161,602,00022.5522.7022.0222.4000:00:00
2006-11-171,344,60022.3022.3421.9022.0100:00:00
2006-11-212,635,80022.1122.2921.5521.9000:00:00
2006-11-222,080,10021.9022.1021.5221.6000:00:00
2006-11-23641,10021.8121.9821.7621.7900:00:00
2006-11-24795,10021.7021.9821.5421.9500:00:00
2006-11-271,936,00021.9622.1021.3721.7900:00:00
2006-11-281,349,40021.7921.9721.4221.9200:00:00
2006-11-291,457,70021.8822.2021.7022.0300:00:00
2006-11-301,029,00022.0322.2021.7822.0300:00:00
2006-12-011,008,00021.9022.3121.8121.9000:00:00
2006-12-041,313,40021.9922.8621.8422.8600:00:00
2006-12-052,719,60022.8424.1922.6023.9400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources