TR4DER - NET -PN [NETC4.SA] Historical Prices

NET -PN - [Ticker: NETC4.SA]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
NETC4.SA quotes from 2000-01-01 to 2024-04-25
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2004-08-09	597,200	0.62	0.62	0.59	0.60	00:00:00
2004-08-10	505,400	0.60	0.62	0.60	0.62	00:00:00
2004-08-11	478,700	0.62	0.62	0.60	0.60	00:00:00
2004-08-12	723,400	0.61	0.61	0.57	0.57	00:00:00
2004-08-13	1,189,600	0.58	0.59	0.53	0.54	00:00:00
2004-08-16	857,300	0.55	0.55	0.52	0.54	00:00:00
2004-08-17	581,000	0.55	0.56	0.54	0.55	00:00:00
2004-08-18	2,419,600	0.55	0.62	0.54	0.60	00:00:00
2004-08-19	1,594,500	0.61	0.64	0.59	0.61	00:00:00
2004-08-20	1,608,800	0.61	0.65	0.61	0.63	00:00:00
2004-08-23	736,000	0.64	0.64	0.61	0.61	00:00:00
2004-08-24	1,186,200	0.62	0.64	0.62	0.64	00:00:00
2004-08-25	1,509,700	0.64	0.66	0.63	0.64	00:00:00
2004-08-26	1,049,800	0.63	0.64	0.61	0.61	00:00:00
2004-08-27	714,400	0.62	0.64	0.61	0.62	00:00:00
2004-08-30	1,129,900	0.62	0.63	0.60	0.62	00:00:00
2004-08-31	2,604,600	0.63	0.65	0.62	0.65	00:00:00
2004-09-01	1,712,000	0.65	0.66	0.61	0.62	00:00:00
2004-09-02	990,900	0.62	0.64	0.61	0.62	00:00:00
2004-09-03	634,200	0.62	0.64	0.61	0.61	00:00:00
2004-09-06	129,000	0.62	0.63	0.61	0.62	00:00:00
2004-09-07	0	0.62	0.62	0.62	0.62	00:00:00
2004-09-08	720,200	0.62	0.64	0.62	0.62	00:00:00
2004-09-09	494,500	0.62	0.63	0.61	0.61	00:00:00
2004-09-10	1,299,900	0.62	0.62	0.57	0.58	00:00:00
2004-09-13	845,200	0.59	0.60	0.55	0.55	00:00:00
2004-09-14	1,016,100	0.56	0.59	0.56	0.57	00:00:00
2004-09-15	922,700	0.57	0.58	0.56	0.57	00:00:00
2004-09-16	953,700	0.57	0.59	0.56	0.58	00:00:00
2004-09-17	745,400	0.59	0.59	0.57	0.58	00:00:00
2004-09-20	1,012,500	0.59	0.60	0.57	0.57	00:00:00
2004-09-21	752,700	0.58	0.59	0.56	0.58	00:00:00
2004-09-22	854,200	0.59	0.59	0.56	0.56	00:00:00
2004-09-23	799,600	0.57	0.58	0.56	0.57	00:00:00
2004-09-24	305,200	0.57	0.58	0.56	0.57	00:00:00
2004-09-27	307,300	0.57	0.57	0.56	0.56	00:00:00
2004-09-28	1,230,000	0.56	0.58	0.55	0.57	00:00:00
2004-09-29	398,200	0.57	0.58	0.56	0.56	00:00:00
2004-09-30	2,122,000	0.57	0.61	0.57	0.58	00:00:00
2004-10-01	952,300	0.59	0.60	0.58	0.59	00:00:00
2004-10-04	1,601,500	0.60	0.61	0.58	0.61	00:00:00
2004-10-05	1,850,800	0.62	0.63	0.59	0.60	00:00:00
2004-10-06	954,200	0.60	0.61	0.58	0.58	00:00:00
2004-10-07	439,300	0.59	0.59	0.57	0.58	00:00:00
2004-10-08	611,500	0.59	0.60	0.57	0.58	00:00:00
2004-10-11	501,200	0.58	0.59	0.57	0.57	00:00:00
2004-10-12	0	0.57	0.57	0.57	0.57	00:00:00
2004-10-13	2,264,400	0.58	0.58	0.54	0.56	00:00:00
2004-10-14	813,200	0.56	0.57	0.54	0.55	00:00:00
2004-10-15	627,300	0.56	0.57	0.55	0.56	00:00:00
2004-10-18	833,300	0.56	0.57	0.55	0.56	00:00:00
2004-10-19	757,400	0.57	0.57	0.55	0.56	00:00:00
2004-10-20	842,200	0.55	0.56	0.53	0.54	00:00:00
2004-10-21	671,000	0.54	0.55	0.53	0.54	00:00:00
2004-10-22	1,871,300	0.55	0.56	0.51	0.51	00:00:00
2004-10-25	1,592,900	0.52	0.52	0.49	0.50	00:00:00
2004-10-26	836,000	0.50	0.52	0.50	0.51	00:00:00
2004-10-27	760,400	0.51	0.52	0.50	0.52	00:00:00
2004-10-28	578,800	0.52	0.53	0.50	0.50	00:00:00
2004-10-29	1,317,400	0.51	0.55	0.50	0.53	00:00:00
2004-11-01	298,800	0.55	0.55	0.53	0.55	00:00:00
2004-11-02	0	0.55	0.55	0.55	0.55	00:00:00
2004-11-03	656,200	0.56	0.57	0.55	0.56	00:00:00
2004-11-04	3,765,400	0.58	0.61	0.57	0.61	00:00:00
2004-11-05	2,734,800	0.62	0.64	0.59	0.61	00:00:00
2004-11-08	1,671,700	0.60	0.62	0.57	0.58	00:00:00
2004-11-09	712,600	0.59	0.60	0.57	0.57	00:00:00
2004-11-10	1,091,100	0.58	0.60	0.57	0.59	00:00:00
2004-11-11	637,400	0.59	0.60	0.57	0.60	00:00:00
2004-11-12	656,400	0.60	0.61	0.59	0.60	00:00:00
2004-11-15	0	0.60	0.60	0.60	0.60	00:00:00
2004-11-16	564,700	0.60	0.60	0.58	0.60	00:00:00
2004-11-17	1,189,800	0.59	0.61	0.59	0.60	00:00:00
2004-11-18	1,685,400	0.60	0.61	0.58	0.60	00:00:00
2004-11-19	608,500	0.59	0.59	0.58	0.59	00:00:00
2004-11-22	536,500	0.59	0.60	0.58	0.60	00:00:00
2004-11-23	922,200	0.60	0.61	0.58	0.58	00:00:00
2004-11-24	1,411,700	0.59	0.61	0.58	0.59	00:00:00
2004-11-25	436,700	0.61	0.61	0.59	0.60	00:00:00
2004-11-26	335,600	0.60	0.61	0.59	0.61	00:00:00
2004-11-29	1,472,400	0.60	0.60	0.57	0.59	00:00:00
2004-11-30	554,800	0.59	0.60	0.58	0.60	00:00:00
2004-12-01	340,400	0.60	0.60	0.59	0.60	00:00:00
2004-12-02	405,200	0.60	0.60	0.58	0.59	00:00:00
2004-12-03	1,100,000	0.59	0.61	0.59	0.61	00:00:00
2004-12-06	835,800	0.61	0.61	0.59	0.60	00:00:00
2004-12-07	1,039,000	0.61	0.62	0.59	0.60	00:00:00
2004-12-08	1,186,300	0.60	0.62	0.59	0.61	00:00:00
2004-12-09	1,174,100	0.61	0.61	0.58	0.58	00:00:00
2004-12-10	428,400	0.59	0.59	0.58	0.59	00:00:00
2004-12-13	373,200	0.59	0.60	0.58	0.59	00:00:00
2004-12-14	1,126,800	0.60	0.61	0.59	0.61	00:00:00
2004-12-15	3,834,700	0.60	0.62	0.59	0.61	00:00:00
2004-12-16	3,906,500	0.60	0.65	0.60	0.63	00:00:00
2004-12-17	742,200	0.64	0.64	0.62	0.64	00:00:00
2004-12-20	1,807,900	0.64	0.65	0.62	0.62	00:00:00
2004-12-21	217,200	0.62	0.63	0.62	0.62	00:00:00
2004-12-22	611,000	0.62	0.64	0.61	0.62	00:00:00
2004-12-23	374,600	0.62	0.62	0.61	0.61	00:00:00
2004-12-24	0	0.61	0.61	0.61	0.61	00:00:00
2004-12-27	225,400	0.62	0.62	0.61	0.61	00:00:00
2004-12-28	266,600	0.61	0.62	0.60	0.62	00:00:00
2004-12-29	705,700	0.62	0.63	0.61	0.63	00:00:00
2004-12-30	509,900	0.63	0.63	0.61	0.61	00:00:00
2004-12-31	0	0.61	0.61	0.61	0.61	00:00:00
2005-01-03	1,616,800	0.62	0.64	0.61	0.63	00:00:00
2005-01-04	1,786,000	0.64	0.65	0.62	0.63	00:00:00
2005-01-05	1,068,100	0.63	0.64	0.62	0.63	00:00:00
2005-01-06	874,200	0.63	0.64	0.61	0.61	00:00:00
2005-01-07	874,500	0.62	0.64	0.61	0.63	00:00:00
2005-01-10	1,177,100	0.63	0.64	0.61	0.62	00:00:00
2005-01-11	983,500	0.63	0.64	0.62	0.63	00:00:00
2005-01-12	3,656,800	0.63	0.69	0.63	0.68	00:00:00
2005-01-13	2,523,400	0.69	0.71	0.67	0.68	00:00:00
2005-01-14	1,538,200	0.68	0.70	0.66	0.69	00:00:00
2005-01-17	1,438,800	0.69	0.72	0.68	0.71	00:00:00
2005-01-18	2,601,600	0.70	0.72	0.67	0.67	00:00:00
2005-01-19	1,539,800	0.68	0.69	0.65	0.66	00:00:00
2005-01-20	2,206,900	0.65	0.66	0.63	0.64	00:00:00
2005-01-21	1,083,900	0.65	0.67	0.64	0.65	00:00:00
2005-01-24	764,300	0.65	0.68	0.65	0.67	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>