|
 NET -PN - [Ticker: NETC4.SA] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | NETC4.SA quotes from 2000-01-01 to 2024-04-26 | | | Date | Volume | Open | High | Low | Close | Time | | 2005-01-24 | 764,300 | 0.65 | 0.68 | 0.65 | 0.67 | 00:00:00 | | 2005-01-25 | 0 | 0.67 | 0.67 | 0.67 | 0.67 | 00:00:00 | | 2005-01-26 | 1,680,800 | 0.68 | 0.71 | 0.67 | 0.68 | 00:00:00 | | 2005-01-27 | 2,053,800 | 0.67 | 0.69 | 0.65 | 0.66 | 00:00:00 | | 2005-01-28 | 903,600 | 0.66 | 0.67 | 0.65 | 0.66 | 00:00:00 | | 2005-01-31 | 475,800 | 0.68 | 0.68 | 0.66 | 0.68 | 00:00:00 | | 2005-02-01 | 1,026,900 | 0.68 | 0.69 | 0.65 | 0.66 | 00:00:00 | | 2005-02-02 | 922,500 | 0.68 | 0.68 | 0.66 | 0.68 | 00:00:00 | | 2005-02-03 | 517,800 | 0.67 | 0.68 | 0.66 | 0.68 | 00:00:00 | | 2005-02-04 | 1,675,900 | 0.68 | 0.70 | 0.67 | 0.69 | 00:00:00 | | 2005-02-07 | 0 | 0.69 | 0.69 | 0.69 | 0.69 | 00:00:00 | | 2005-02-08 | 0 | 0.69 | 0.69 | 0.69 | 0.69 | 00:00:00 | | 2005-02-09 | 1,264,800 | 0.70 | 0.70 | 0.67 | 0.68 | 00:00:00 | | 2005-02-10 | 459,100 | 0.69 | 0.69 | 0.67 | 0.69 | 00:00:00 | | 2005-02-11 | 814,600 | 0.69 | 0.69 | 0.67 | 0.68 | 00:00:00 | | 2005-02-14 | 1,733,200 | 0.70 | 0.70 | 0.67 | 0.70 | 00:00:00 | | 2005-02-15 | 940,800 | 0.69 | 0.70 | 0.68 | 0.69 | 00:00:00 | | 2005-02-16 | 2,944,400 | 0.69 | 0.71 | 0.68 | 0.69 | 00:00:00 | | 2005-02-17 | 1,706,200 | 0.70 | 0.72 | 0.69 | 0.71 | 00:00:00 | | 2005-02-18 | 1,950,700 | 0.71 | 0.73 | 0.70 | 0.73 | 00:00:00 | | 2005-02-21 | 873,200 | 0.72 | 0.73 | 0.71 | 0.72 | 00:00:00 | | 2005-02-22 | 1,562,900 | 0.72 | 0.73 | 0.70 | 0.71 | 00:00:00 | | 2005-02-23 | 3,725,100 | 0.72 | 0.80 | 0.72 | 0.78 | 00:00:00 | | 2005-02-24 | 4,488,600 | 0.83 | 0.87 | 0.82 | 0.87 | 00:00:00 | | 2005-02-25 | 4,482,500 | 0.87 | 0.93 | 0.85 | 0.92 | 00:00:00 | | 2005-02-28 | 1,551,100 | 0.92 | 0.92 | 0.85 | 0.86 | 00:00:00 | | 2005-03-01 | 1,143,400 | 0.85 | 0.86 | 0.83 | 0.84 | 00:00:00 | | 2005-03-02 | 3,325,300 | 0.83 | 0.92 | 0.83 | 0.88 | 00:00:00 | | 2005-03-03 | 2,173,700 | 0.91 | 0.93 | 0.88 | 0.89 | 00:00:00 | | 2005-03-04 | 1,087,000 | 0.90 | 0.91 | 0.88 | 0.90 | 00:00:00 | | 2005-03-07 | 1,340,100 | 0.91 | 0.92 | 0.88 | 0.89 | 00:00:00 | | 2005-03-08 | 2,540,100 | 0.88 | 0.89 | 0.82 | 0.83 | 00:00:00 | | 2005-03-09 | 2,570,500 | 0.82 | 0.85 | 0.80 | 0.84 | 00:00:00 | | 2005-03-10 | 4,195,000 | 0.84 | 0.96 | 0.82 | 0.95 | 00:00:00 | | 2005-03-11 | 2,107,200 | 0.95 | 0.96 | 0.87 | 0.88 | 00:00:00 | | 2005-03-14 | 1,043,800 | 0.88 | 0.91 | 0.86 | 0.90 | 00:00:00 | | 2005-03-15 | 835,300 | 0.90 | 0.90 | 0.86 | 0.87 | 00:00:00 | | 2005-03-16 | 2,962,100 | 0.86 | 0.90 | 0.83 | 0.89 | 00:00:00 | | 2005-03-17 | 1,625,500 | 0.87 | 0.92 | 0.86 | 0.91 | 00:00:00 | | 2005-03-18 | 4,510,200 | 0.91 | 0.97 | 0.90 | 0.94 | 00:00:00 | | 2005-03-21 | 5,432,500 | 0.66 | 0.71 | 0.65 | 0.69 | 00:00:00 | | 2005-03-22 | 3,443,500 | 0.69 | 0.69 | 0.62 | 0.65 | 00:00:00 | | 2005-03-23 | 2,153,800 | 0.66 | 0.67 | 0.64 | 0.66 | 00:00:00 | | 2005-03-24 | 2,269,300 | 0.67 | 0.68 | 0.66 | 0.66 | 00:00:00 | | 2005-03-25 | 0 | 0.66 | 0.66 | 0.66 | 0.66 | 00:00:00 | | 2005-03-28 | 2,776,900 | 0.66 | 0.68 | 0.65 | 0.68 | 00:00:00 | | 2005-03-29 | 1,722,700 | 0.68 | 0.70 | 0.66 | 0.69 | 00:00:00 | | 2005-03-30 | 2,661,900 | 0.69 | 0.71 | 0.67 | 0.71 | 00:00:00 | | 2005-03-31 | 2,382,500 | 0.71 | 0.72 | 0.69 | 0.71 | 00:00:00 | | 2005-04-01 | 1,604,100 | 0.71 | 0.72 | 0.69 | 0.71 | 00:00:00 | | 2005-04-04 | 2,207,600 | 0.70 | 0.72 | 0.68 | 0.72 | 00:00:00 | | 2005-04-05 | 1,986,200 | 0.72 | 0.73 | 0.70 | 0.71 | 00:00:00 | | 2005-04-06 | 1,367,700 | 0.71 | 0.72 | 0.70 | 0.71 | 00:00:00 | | 2005-04-07 | 1,301,200 | 0.71 | 0.71 | 0.69 | 0.71 | 00:00:00 | | 2005-04-08 | 1,858,000 | 0.71 | 0.71 | 0.67 | 0.70 | 00:00:00 | | 2005-04-11 | 984,100 | 0.70 | 0.70 | 0.68 | 0.69 | 00:00:00 | | 2005-04-12 | 1,806,700 | 0.69 | 0.71 | 0.67 | 0.69 | 00:00:00 | | 2005-04-13 | 3,464,600 | 0.70 | 0.71 | 0.69 | 0.70 | 00:00:00 | | 2005-04-14 | 1,211,600 | 0.69 | 0.70 | 0.68 | 0.69 | 00:00:00 | | 2005-04-15 | 1,000,500 | 0.69 | 0.70 | 0.67 | 0.67 | 00:00:00 | | 2005-04-18 | 1,054,400 | 0.68 | 0.68 | 0.67 | 0.67 | 00:00:00 | | 2005-04-19 | 776,700 | 0.67 | 0.70 | 0.67 | 0.70 | 00:00:00 | | 2005-04-20 | 1,190,900 | 0.68 | 0.70 | 0.66 | 0.68 | 00:00:00 | | 2005-04-21 | 0 | 0.68 | 0.68 | 0.68 | 0.68 | 00:00:00 | | 2005-04-22 | 811,400 | 0.68 | 0.68 | 0.67 | 0.68 | 00:00:00 | | 2005-04-25 | 964,900 | 0.67 | 0.68 | 0.64 | 0.64 | 00:00:00 | | 2005-04-26 | 3,888,500 | 0.64 | 0.64 | 0.55 | 0.56 | 00:00:00 | | 2005-04-27 | 1,547,600 | 0.55 | 0.57 | 0.53 | 0.57 | 00:00:00 | | 2005-04-28 | 1,198,600 | 0.56 | 0.59 | 0.55 | 0.57 | 00:00:00 | | 2005-04-29 | 1,991,900 | 0.58 | 0.59 | 0.57 | 0.59 | 00:00:00 | | 2005-05-02 | 2,587,200 | 0.59 | 0.65 | 0.58 | 0.65 | 00:00:00 | | 2005-05-03 | 1,025,700 | 0.64 | 0.66 | 0.63 | 0.64 | 00:00:00 | | 2005-05-04 | 2,530,200 | 0.65 | 0.68 | 0.61 | 0.66 | 00:00:00 | | 2005-05-05 | 1,838,900 | 0.67 | 0.67 | 0.63 | 0.66 | 00:00:00 | | 2005-05-06 | 1,092,400 | 0.66 | 0.67 | 0.65 | 0.66 | 00:00:00 | | 2005-05-09 | 1,703,900 | 0.66 | 0.66 | 0.62 | 0.64 | 00:00:00 | | 2005-05-10 | 1,123,900 | 0.64 | 0.64 | 0.61 | 0.62 | 00:00:00 | | 2005-05-11 | 1,850,500 | 0.62 | 0.63 | 0.60 | 0.63 | 00:00:00 | | 2005-05-12 | 1,173,600 | 0.63 | 0.64 | 0.61 | 0.62 | 00:00:00 | | 2005-05-13 | 1,734,000 | 0.62 | 0.62 | 0.59 | 0.60 | 00:00:00 | | 2005-05-16 | 1,676,600 | 0.60 | 0.61 | 0.56 | 0.57 | 00:00:00 | | 2005-05-17 | 957,100 | 0.57 | 0.57 | 0.54 | 0.56 | 00:00:00 | | 2005-05-18 | 2,683,300 | 0.57 | 0.59 | 0.54 | 0.58 | 00:00:00 | | 2005-05-19 | 1,123,300 | 0.58 | 0.60 | 0.57 | 0.60 | 00:00:00 | | 2005-05-20 | 842,600 | 0.59 | 0.60 | 0.58 | 0.59 | 00:00:00 | | 2005-05-23 | 1,071,400 | 0.59 | 0.61 | 0.58 | 0.61 | 00:00:00 | | 2005-05-24 | 852,800 | 0.60 | 0.62 | 0.59 | 0.61 | 00:00:00 | | 2005-05-25 | 1,040,500 | 0.62 | 0.63 | 0.60 | 0.62 | 00:00:00 | | 2005-05-26 | 0 | 0.62 | 0.62 | 0.62 | 0.62 | 00:00:00 | | 2005-05-27 | 1,717,200 | 0.63 | 0.66 | 0.62 | 0.66 | 00:00:00 | | 2005-05-30 | 1,011,500 | 0.65 | 0.66 | 0.63 | 0.64 | 00:00:00 | | 2005-05-31 | 1,186,800 | 0.64 | 0.66 | 0.63 | 0.65 | 00:00:00 | | 2005-06-01 | 1,177,200 | 0.64 | 0.67 | 0.64 | 0.66 | 00:00:00 | | 2005-06-02 | 2,288,700 | 0.66 | 0.67 | 0.64 | 0.65 | 00:00:00 | | 2005-06-03 | 1,007,000 | 0.65 | 0.66 | 0.63 | 0.63 | 00:00:00 | | 2005-06-06 | 2,457,300 | 0.63 | 0.64 | 0.60 | 0.60 | 00:00:00 | | 2005-06-07 | 1,616,900 | 0.60 | 0.60 | 0.57 | 0.58 | 00:00:00 | | 2005-06-08 | 1,336,000 | 0.60 | 0.61 | 0.57 | 0.57 | 00:00:00 | | 2005-06-09 | 1,122,800 | 0.57 | 0.59 | 0.56 | 0.56 | 00:00:00 | | 2005-06-10 | 901,300 | 0.57 | 0.59 | 0.56 | 0.59 | 00:00:00 | | 2005-06-13 | 984,300 | 0.59 | 0.60 | 0.58 | 0.58 | 00:00:00 | | 2005-06-14 | 3,170,000 | 0.57 | 0.63 | 0.56 | 0.62 | 00:00:00 | | 2005-06-15 | 2,822,600 | 0.61 | 0.62 | 0.58 | 0.59 | 00:00:00 | | 2005-06-16 | 1,508,800 | 0.61 | 0.62 | 0.59 | 0.60 | 00:00:00 | | 2005-06-17 | 2,015,000 | 0.61 | 0.63 | 0.60 | 0.61 | 00:00:00 | | 2005-06-20 | 1,718,700 | 0.61 | 0.63 | 0.60 | 0.62 | 00:00:00 | | 2005-06-21 | 761,000 | 0.62 | 0.63 | 0.61 | 0.63 | 00:00:00 | | 2005-06-22 | 1,368,700 | 0.62 | 0.63 | 0.60 | 0.61 | 00:00:00 | | 2005-06-23 | 1,519,200 | 0.62 | 0.62 | 0.58 | 0.58 | 00:00:00 | | 2005-06-24 | 767,500 | 0.58 | 0.61 | 0.58 | 0.60 | 00:00:00 | | 2005-06-27 | 607,500 | 0.60 | 0.61 | 0.58 | 0.60 | 00:00:00 | | 2005-06-28 | 1,001,800 | 0.61 | 0.61 | 0.58 | 0.60 | 00:00:00 | | 2005-06-29 | 924,600 | 0.61 | 0.62 | 0.60 | 0.61 | 00:00:00 | | 2005-06-30 | 2,173,400 | 0.61 | 0.65 | 0.60 | 0.63 | 00:00:00 | | 2005-07-01 | 1,120,700 | 0.63 | 0.65 | 0.62 | 0.64 | 00:00:00 | | 2005-07-04 | 1,040,900 | 0.63 | 0.66 | 0.62 | 0.65 | 00:00:00 | | 2005-07-05 | 3,525,200 | 0.64 | 0.68 | 0.62 | 0.63 | 00:00:00 | | 2005-07-06 | 2,461,300 | 0.63 | 0.65 | 0.62 | 0.62 | 00:00:00 | | 2005-07-07 | 2,803,400 | 0.62 | 0.68 | 0.61 | 0.65 | 00:00:00 | | 2005-07-08 | 1,775,700 | 0.66 | 0.67 | 0.61 | 0.62 | 00:00:00 | | 2005-07-11 | 788,100 | 0.63 | 0.65 | 0.62 | 0.65 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
