|
 NET -PN - [Ticker: NETC4.SA] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | NETC4.SA quotes from 2000-01-01 to 2024-04-18 | | | Date | Volume | Open | High | Low | Close | Time | | 2007-11-28 | 1,519,800 | 24.07 | 25.40 | 23.89 | 25.35 | 00:00:00 | | 2007-11-29 | 1,588,800 | 25.00 | 25.85 | 24.90 | 25.51 | 00:00:00 | | 2007-11-30 | 2,423,100 | 26.47 | 26.66 | 25.80 | 26.60 | 00:00:00 | | 2007-12-03 | 1,605,700 | 26.63 | 26.87 | 26.22 | 26.22 | 00:00:00 | | 2007-12-04 | 1,146,500 | 26.10 | 26.10 | 25.10 | 25.58 | 00:00:00 | | 2007-12-05 | 2,158,200 | 25.85 | 26.65 | 25.31 | 26.49 | 00:00:00 | | 2007-12-06 | 5,431,500 | 26.35 | 26.36 | 24.01 | 24.58 | 00:00:00 | | 2007-12-07 | 2,592,700 | 25.20 | 25.30 | 24.63 | 24.90 | 00:00:00 | | 2007-12-10 | 1,565,100 | 25.00 | 25.18 | 24.61 | 24.85 | 00:00:00 | | 2007-12-11 | 1,679,400 | 24.98 | 25.79 | 24.71 | 25.00 | 00:00:00 | | 2007-12-12 | 2,503,400 | 25.35 | 25.82 | 24.44 | 24.44 | 00:00:00 | | 2007-12-13 | 3,264,900 | 24.00 | 24.05 | 22.72 | 23.06 | 00:00:00 | | 2007-12-14 | 2,648,000 | 23.31 | 23.50 | 22.06 | 22.06 | 00:00:00 | | 2007-12-17 | 1,913,200 | 21.70 | 22.21 | 20.81 | 21.15 | 00:00:00 | | 2007-12-18 | 3,825,400 | 21.85 | 21.85 | 19.81 | 20.41 | 00:00:00 | | 2007-12-19 | 3,509,100 | 20.45 | 20.50 | 19.70 | 19.70 | 00:00:00 | | 2007-12-20 | 5,872,300 | 19.90 | 20.90 | 19.80 | 20.60 | 00:00:00 | | 2007-12-21 | 3,372,000 | 22.60 | 22.70 | 20.48 | 22.58 | 00:00:00 | | 2007-12-26 | 1,468,700 | 22.55 | 22.71 | 21.55 | 21.71 | 00:00:00 | | 2007-12-27 | 2,197,400 | 22.03 | 22.10 | 20.84 | 21.01 | 00:00:00 | | 2007-12-28 | 5,035,600 | 21.20 | 22.50 | 21.20 | 21.70 | 00:00:00 | | 2008-01-02 | 1,805,600 | 21.72 | 22.36 | 21.09 | 21.28 | 00:00:00 | | 2008-01-03 | 1,190,300 | 21.39 | 21.85 | 21.25 | 21.75 | 00:00:00 | | 2008-01-04 | 2,571,700 | 21.97 | 22.13 | 20.44 | 20.75 | 00:00:00 | | 2008-01-07 | 2,016,600 | 20.90 | 21.78 | 19.82 | 21.78 | 00:00:00 | | 2008-01-08 | 1,956,100 | 21.86 | 22.70 | 21.70 | 22.56 | 00:00:00 | | 2008-01-09 | 2,541,400 | 22.41 | 22.95 | 21.88 | 22.32 | 00:00:00 | | 2008-01-10 | 1,429,200 | 22.59 | 23.43 | 22.25 | 23.41 | 00:00:00 | | 2008-01-11 | 3,311,500 | 23.00 | 23.44 | 22.70 | 23.15 | 00:00:00 | | 2008-01-14 | 2,215,100 | 23.39 | 23.39 | 22.71 | 23.10 | 00:00:00 | | 2008-01-15 | 3,389,800 | 22.99 | 22.99 | 21.20 | 21.28 | 00:00:00 | | 2008-01-16 | 2,751,800 | 20.55 | 21.60 | 20.11 | 21.00 | 00:00:00 | | 2008-01-17 | 2,243,000 | 21.19 | 21.50 | 20.10 | 20.75 | 00:00:00 | | 2008-01-18 | 1,650,400 | 21.14 | 21.50 | 20.28 | 20.99 | 00:00:00 | | 2008-01-21 | 1,509,400 | 19.88 | 20.39 | 19.30 | 19.80 | 00:00:00 | | 2008-01-22 | 3,969,100 | 19.50 | 20.50 | 19.05 | 19.41 | 00:00:00 | | 2008-01-23 | 4,285,300 | 19.05 | 19.10 | 17.55 | 17.70 | 00:00:00 | | 2008-01-24 | 4,133,300 | 18.20 | 18.50 | 17.55 | 18.31 | 00:00:00 | | 2008-01-28 | 3,466,500 | 17.81 | 18.62 | 17.59 | 18.30 | 00:00:00 | | 2008-01-29 | 2,525,400 | 18.52 | 19.70 | 18.52 | 19.50 | 00:00:00 | | 2008-01-30 | 3,256,300 | 19.30 | 21.00 | 19.11 | 21.00 | 00:00:00 | | 2008-01-31 | 2,017,400 | 20.40 | 20.66 | 19.63 | 20.44 | 00:00:00 | | 2008-02-01 | 5,109,700 | 21.50 | 21.66 | 20.65 | 21.40 | 00:00:00 | | 2008-02-06 | 2,990,600 | 21.00 | 21.68 | 20.51 | 21.05 | 00:00:00 | | 2008-02-07 | 1,847,200 | 20.89 | 21.50 | 20.07 | 21.09 | 00:00:00 | | 2008-02-08 | 2,841,500 | 21.31 | 22.37 | 21.14 | 21.90 | 00:00:00 | | 2008-02-11 | 1,541,000 | 22.01 | 22.66 | 21.85 | 22.61 | 00:00:00 | | 2008-02-12 | 2,340,600 | 22.85 | 23.11 | 22.30 | 22.49 | 00:00:00 | | 2008-02-13 | 3,691,600 | 22.80 | 22.94 | 21.05 | 21.68 | 00:00:00 | | 2008-02-14 | 1,984,200 | 22.05 | 22.19 | 20.71 | 20.71 | 00:00:00 | | 2008-02-15 | 3,191,500 | 20.60 | 20.60 | 19.53 | 19.81 | 00:00:00 | | 2008-02-18 | 2,366,800 | 20.35 | 20.75 | 19.94 | 20.75 | 00:00:00 | | 2008-02-19 | 1,502,200 | 20.89 | 20.97 | 20.01 | 20.15 | 00:00:00 | | 2008-02-20 | 1,779,800 | 20.03 | 20.25 | 19.67 | 20.25 | 00:00:00 | | 2008-02-21 | 1,986,100 | 20.50 | 20.55 | 19.82 | 20.00 | 00:00:00 | | 2008-02-22 | 1,932,300 | 20.24 | 20.24 | 19.81 | 19.92 | 00:00:00 | | 2008-02-25 | 2,572,300 | 20.02 | 20.12 | 19.01 | 19.20 | 00:00:00 | | 2008-02-26 | 2,118,900 | 19.00 | 19.55 | 19.00 | 19.40 | 00:00:00 | | 2008-02-27 | 3,063,100 | 19.30 | 19.47 | 19.00 | 19.00 | 00:00:00 | | 2008-02-28 | 2,839,300 | 19.19 | 19.40 | 19.01 | 19.11 | 00:00:00 | | 2008-02-29 | 2,654,700 | 19.00 | 19.14 | 18.46 | 18.61 | 00:00:00 | | 2008-03-03 | 2,308,900 | 18.80 | 19.36 | 18.60 | 19.22 | 00:00:00 | | 2008-03-04 | 3,152,800 | 19.24 | 19.80 | 19.03 | 19.70 | 00:00:00 | | 2008-03-05 | 2,649,800 | 19.81 | 20.61 | 19.75 | 20.25 | 00:00:00 | | 2008-03-06 | 2,070,000 | 20.36 | 20.60 | 19.25 | 19.43 | 00:00:00 | | 2008-03-07 | 1,327,300 | 19.25 | 19.46 | 18.85 | 19.10 | 00:00:00 | | 2008-03-10 | 2,373,600 | 18.90 | 19.10 | 17.80 | 17.80 | 00:00:00 | | 2008-03-11 | 4,282,000 | 18.30 | 18.45 | 17.10 | 18.19 | 00:00:00 | | 2008-03-12 | 1,599,200 | 18.22 | 18.53 | 17.85 | 18.22 | 00:00:00 | | 2008-03-13 | 2,162,500 | 17.81 | 17.85 | 17.26 | 17.41 | 00:00:00 | | 2008-03-14 | 3,046,700 | 17.73 | 18.39 | 17.16 | 18.29 | 00:00:00 | | 2008-03-18 | 2,405,400 | 18.00 | 18.45 | 17.70 | 18.45 | 00:00:00 | | 2008-03-19 | 1,906,200 | 18.90 | 19.09 | 17.35 | 17.56 | 00:00:00 | | 2008-03-20 | 1,348,000 | 17.75 | 18.21 | 17.25 | 18.00 | 00:00:00 | | 2008-03-21 | 0 | 18.00 | 18.00 | 18.00 | 18.00 | 00:00:00 | | 2008-03-24 | 1,263,900 | 18.15 | 19.28 | 18.15 | 19.20 | 00:00:00 | | 2008-03-25 | 2,514,800 | 19.31 | 20.08 | 19.31 | 19.95 | 00:00:00 | | 2008-03-26 | 1,241,900 | 20.10 | 20.11 | 19.53 | 19.53 | 00:00:00 | | 2008-03-27 | 1,654,300 | 19.75 | 19.88 | 19.00 | 19.26 | 00:00:00 | | 2008-03-28 | 879,300 | 19.50 | 19.79 | 18.25 | 18.35 | 00:00:00 | | 2008-03-31 | 685,200 | 18.58 | 18.90 | 17.98 | 18.75 | 00:00:00 | | 2008-04-01 | 1,347,500 | 19.30 | 19.88 | 18.82 | 19.88 | 00:00:00 | | 2008-04-02 | 2,361,200 | 19.67 | 20.14 | 19.48 | 19.90 | 00:00:00 | | 2008-04-03 | 1,662,200 | 19.90 | 20.88 | 19.73 | 20.70 | 00:00:00 | | 2008-04-04 | 1,129,700 | 20.82 | 21.16 | 20.30 | 20.61 | 00:00:00 | | 2008-04-07 | 827,500 | 20.80 | 21.10 | 19.90 | 20.14 | 00:00:00 | | 2008-04-08 | 1,029,000 | 19.90 | 20.75 | 19.90 | 20.68 | 00:00:00 | | 2008-04-09 | 1,813,400 | 20.18 | 20.78 | 20.18 | 20.54 | 00:00:00 | | 2008-04-10 | 2,260,500 | 20.70 | 21.55 | 20.26 | 21.55 | 00:00:00 | | 2008-04-11 | 1,347,500 | 21.25 | 21.35 | 20.50 | 20.80 | 00:00:00 | | 2008-04-14 | 1,695,700 | 20.40 | 20.40 | 19.27 | 19.36 | 00:00:00 | | 2008-04-15 | 2,615,400 | 19.80 | 19.83 | 18.16 | 18.30 | 00:00:00 | | 2008-04-16 | 3,233,900 | 18.75 | 19.72 | 18.50 | 19.41 | 00:00:00 | | 2008-04-17 | 1,379,200 | 19.41 | 19.99 | 19.00 | 19.77 | 00:00:00 | | 2008-04-18 | 2,304,300 | 20.00 | 21.30 | 19.99 | 20.26 | 00:00:00 | | 2008-04-22 | 868,200 | 20.89 | 20.89 | 19.78 | 20.07 | 00:00:00 | | 2008-04-23 | 1,266,600 | 19.89 | 20.25 | 19.80 | 19.94 | 00:00:00 | | 2008-04-24 | 848,600 | 19.80 | 20.49 | 19.80 | 20.49 | 00:00:00 | | 2008-04-25 | 1,599,400 | 20.49 | 21.44 | 20.48 | 21.44 | 00:00:00 | | 2008-04-28 | 1,882,000 | 21.50 | 22.46 | 21.35 | 21.73 | 00:00:00 | | 2008-04-29 | 988,300 | 21.76 | 22.10 | 21.04 | 21.04 | 00:00:00 | | 2008-04-30 | 2,680,000 | 20.90 | 23.35 | 20.90 | 22.88 | 00:00:00 | | 2008-05-02 | 4,471,700 | 24.35 | 24.63 | 23.32 | 23.71 | 00:00:00 | | 2008-05-05 | 1,411,700 | 24.29 | 24.50 | 23.88 | 23.90 | 00:00:00 | | 2008-05-06 | 1,926,000 | 24.28 | 24.28 | 22.70 | 22.80 | 00:00:00 | | 2008-05-07 | 2,822,800 | 23.12 | 23.30 | 21.60 | 22.40 | 00:00:00 | | 2008-05-08 | 1,109,200 | 22.59 | 22.84 | 22.31 | 22.58 | 00:00:00 | | 2008-05-09 | 845,300 | 22.10 | 23.18 | 22.01 | 22.91 | 00:00:00 | | 2008-05-12 | 658,600 | 23.09 | 23.65 | 22.75 | 23.63 | 00:00:00 | | 2008-05-13 | 1,004,400 | 23.76 | 23.85 | 23.10 | 23.59 | 00:00:00 | | 2008-05-14 | 1,064,600 | 23.59 | 24.12 | 23.22 | 23.80 | 00:00:00 | | 2008-05-15 | 1,309,000 | 23.61 | 24.56 | 23.50 | 24.40 | 00:00:00 | | 2008-05-16 | 1,507,100 | 24.43 | 25.49 | 24.43 | 25.17 | 00:00:00 | | 2008-05-19 | 1,795,600 | 25.07 | 26.09 | 24.45 | 25.79 | 00:00:00 | | 2008-05-20 | 2,050,600 | 25.23 | 25.68 | 24.41 | 24.66 | 00:00:00 | | 2008-05-21 | 3,537,800 | 24.35 | 24.35 | 23.01 | 23.02 | 00:00:00 | | 2008-05-23 | 881,500 | 22.98 | 23.68 | 22.66 | 23.00 | 00:00:00 | | 2008-05-26 | 388,300 | 23.00 | 23.34 | 22.80 | 23.30 | 00:00:00 | | 2008-05-27 | 1,090,300 | 23.20 | 23.58 | 22.95 | 23.40 | 00:00:00 | | 2008-05-28 | 1,265,100 | 23.49 | 24.00 | 23.25 | 23.90 | 00:00:00 | | 2008-05-29 | 1,107,900 | 23.85 | 24.07 | 23.11 | 23.18 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
