|
 NET -PN - [Ticker: NETC4.SA] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | NETC4.SA quotes from 2000-01-01 to 2024-04-27 | | | Date | Volume | Open | High | Low | Close | Time | | 2006-12-05 | 2,719,600 | 22.84 | 24.19 | 22.60 | 23.94 | 00:00:00 | | 2006-12-06 | 1,720,600 | 24.04 | 24.50 | 23.52 | 24.32 | 00:00:00 | | 2006-12-07 | 998,000 | 24.49 | 24.50 | 23.80 | 24.00 | 00:00:00 | | 2006-12-08 | 1,167,400 | 23.90 | 24.14 | 23.59 | 23.70 | 00:00:00 | | 2006-12-11 | 563,500 | 23.69 | 24.00 | 23.65 | 23.80 | 00:00:00 | | 2006-12-12 | 949,700 | 23.73 | 24.00 | 23.51 | 24.00 | 00:00:00 | | 2006-12-13 | 2,477,900 | 24.19 | 24.25 | 23.02 | 23.75 | 00:00:00 | | 2006-12-14 | 4,751,200 | 24.05 | 24.05 | 23.25 | 23.65 | 00:00:00 | | 2006-12-15 | 1,129,700 | 23.53 | 24.50 | 23.50 | 24.08 | 00:00:00 | | 2006-12-18 | 1,331,000 | 24.30 | 24.43 | 24.00 | 24.08 | 00:00:00 | | 2006-12-19 | 1,089,800 | 23.92 | 24.26 | 23.40 | 24.16 | 00:00:00 | | 2006-12-20 | 696,900 | 24.25 | 24.45 | 23.70 | 23.90 | 00:00:00 | | 2006-12-21 | 474,200 | 23.76 | 23.94 | 23.60 | 23.83 | 00:00:00 | | 2006-12-22 | 397,900 | 23.82 | 23.92 | 23.31 | 23.40 | 00:00:00 | | 2006-12-26 | 760,000 | 23.45 | 23.90 | 23.35 | 23.60 | 00:00:00 | | 2006-12-27 | 724,700 | 23.97 | 24.20 | 23.60 | 24.20 | 00:00:00 | | 2006-12-28 | 809,500 | 24.03 | 24.27 | 23.78 | 24.27 | 00:00:00 | | 2007-01-02 | 1,641,000 | 24.00 | 25.50 | 24.00 | 25.45 | 00:00:00 | | 2007-01-03 | 1,916,500 | 25.39 | 25.70 | 24.50 | 24.99 | 00:00:00 | | 2007-01-04 | 2,190,100 | 24.76 | 25.80 | 24.75 | 25.10 | 00:00:00 | | 2007-01-05 | 2,671,300 | 25.10 | 25.40 | 23.81 | 24.07 | 00:00:00 | | 2007-01-08 | 2,517,900 | 24.07 | 24.99 | 24.07 | 24.30 | 00:00:00 | | 2007-01-09 | 2,657,500 | 24.32 | 24.60 | 23.11 | 23.70 | 00:00:00 | | 2007-01-10 | 1,988,400 | 23.35 | 23.75 | 23.13 | 23.49 | 00:00:00 | | 2007-01-11 | 5,639,600 | 23.44 | 24.40 | 23.35 | 24.20 | 00:00:00 | | 2007-01-12 | 3,160,900 | 24.45 | 24.50 | 24.00 | 24.40 | 00:00:00 | | 2007-01-15 | 1,205,800 | 24.51 | 24.80 | 24.20 | 24.40 | 00:00:00 | | 2007-01-16 | 1,386,900 | 24.45 | 24.45 | 23.53 | 24.20 | 00:00:00 | | 2007-01-17 | 3,061,000 | 23.90 | 24.48 | 23.77 | 24.40 | 00:00:00 | | 2007-01-18 | 1,745,500 | 24.49 | 25.44 | 24.49 | 24.70 | 00:00:00 | | 2007-01-19 | 873,400 | 24.92 | 25.30 | 24.81 | 25.00 | 00:00:00 | | 2007-01-22 | 1,776,100 | 25.29 | 25.29 | 24.34 | 24.45 | 00:00:00 | | 2007-01-23 | 2,833,400 | 24.57 | 24.60 | 24.06 | 24.20 | 00:00:00 | | 2007-01-24 | 4,652,500 | 24.25 | 25.34 | 24.13 | 25.15 | 00:00:00 | | 2007-01-26 | 1,512,700 | 24.94 | 25.15 | 24.50 | 25.00 | 00:00:00 | | 2007-01-29 | 2,292,200 | 25.00 | 25.69 | 24.81 | 25.00 | 00:00:00 | | 2007-01-30 | 1,578,700 | 25.29 | 25.50 | 24.87 | 25.49 | 00:00:00 | | 2007-01-31 | 1,398,500 | 25.79 | 25.79 | 25.10 | 25.67 | 00:00:00 | | 2007-02-01 | 2,559,000 | 25.97 | 26.74 | 25.95 | 26.20 | 00:00:00 | | 2007-02-02 | 2,744,600 | 26.50 | 27.55 | 25.92 | 26.50 | 00:00:00 | | 2007-02-05 | 1,098,600 | 26.61 | 27.09 | 26.59 | 27.09 | 00:00:00 | | 2007-02-06 | 1,719,100 | 27.10 | 27.46 | 26.82 | 27.15 | 00:00:00 | | 2007-02-07 | 3,092,000 | 27.16 | 28.02 | 27.00 | 27.80 | 00:00:00 | | 2007-02-08 | 1,289,700 | 27.83 | 27.83 | 27.22 | 27.30 | 00:00:00 | | 2007-02-09 | 2,373,400 | 27.40 | 27.50 | 26.38 | 26.56 | 00:00:00 | | 2007-02-12 | 1,580,800 | 26.45 | 27.09 | 26.30 | 26.89 | 00:00:00 | | 2007-02-13 | 1,788,800 | 26.80 | 27.00 | 26.50 | 27.00 | 00:00:00 | | 2007-02-14 | 3,554,100 | 27.20 | 27.74 | 26.86 | 27.00 | 00:00:00 | | 2007-02-15 | 980,300 | 27.10 | 27.50 | 27.00 | 27.21 | 00:00:00 | | 2007-02-16 | 837,200 | 27.25 | 27.39 | 26.65 | 26.80 | 00:00:00 | | 2007-02-21 | 788,600 | 26.85 | 27.10 | 26.50 | 27.00 | 00:00:00 | | 2007-02-22 | 1,869,300 | 27.10 | 27.87 | 27.10 | 27.80 | 00:00:00 | | 2007-02-23 | 882,100 | 27.90 | 27.91 | 27.50 | 27.80 | 00:00:00 | | 2007-02-26 | 1,374,500 | 27.90 | 28.94 | 27.51 | 27.99 | 00:00:00 | | 2007-02-27 | 3,138,500 | 26.70 | 27.10 | 24.90 | 26.27 | 00:00:00 | | 2007-02-28 | 6,792,800 | 26.82 | 27.20 | 25.20 | 27.00 | 00:00:00 | | 2007-03-01 | 2,649,200 | 26.00 | 26.90 | 25.50 | 26.15 | 00:00:00 | | 2007-03-02 | 1,700,300 | 26.15 | 26.15 | 24.70 | 25.50 | 00:00:00 | | 2007-03-05 | 3,248,600 | 24.70 | 25.14 | 23.44 | 23.75 | 00:00:00 | | 2007-03-06 | 2,194,900 | 24.78 | 25.00 | 24.16 | 25.00 | 00:00:00 | | 2007-03-07 | 1,730,500 | 25.24 | 25.93 | 24.64 | 24.80 | 00:00:00 | | 2007-03-08 | 1,749,900 | 25.67 | 26.10 | 25.50 | 26.00 | 00:00:00 | | 2007-03-09 | 1,147,000 | 26.19 | 26.74 | 26.05 | 26.30 | 00:00:00 | | 2007-03-12 | 702,200 | 26.61 | 26.76 | 25.70 | 26.76 | 00:00:00 | | 2007-03-13 | 2,772,700 | 26.25 | 26.39 | 24.89 | 24.95 | 00:00:00 | | 2007-03-14 | 1,804,800 | 24.53 | 25.30 | 23.90 | 25.29 | 00:00:00 | | 2007-03-15 | 1,227,700 | 25.30 | 25.54 | 24.74 | 25.05 | 00:00:00 | | 2007-03-16 | 1,003,300 | 25.38 | 25.45 | 24.49 | 24.49 | 00:00:00 | | 2007-03-19 | 1,252,000 | 25.07 | 25.70 | 24.70 | 25.39 | 00:00:00 | | 2007-03-20 | 1,708,800 | 25.39 | 26.27 | 25.11 | 26.00 | 00:00:00 | | 2007-03-21 | 2,186,200 | 26.20 | 26.90 | 26.10 | 26.68 | 00:00:00 | | 2007-03-22 | 2,337,900 | 27.04 | 27.21 | 26.48 | 26.85 | 00:00:00 | | 2007-03-23 | 2,361,200 | 26.90 | 27.14 | 26.40 | 26.95 | 00:00:00 | | 2007-03-26 | 1,051,200 | 27.00 | 27.25 | 26.80 | 27.10 | 00:00:00 | | 2007-03-27 | 2,076,000 | 26.90 | 27.20 | 26.90 | 27.09 | 00:00:00 | | 2007-03-28 | 1,618,900 | 26.81 | 26.95 | 26.64 | 26.75 | 00:00:00 | | 2007-03-29 | 1,181,800 | 27.00 | 27.80 | 26.80 | 27.80 | 00:00:00 | | 2007-03-30 | 1,470,300 | 27.90 | 28.51 | 27.50 | 27.88 | 00:00:00 | | 2007-04-02 | 2,399,800 | 27.85 | 28.59 | 27.80 | 28.10 | 00:00:00 | | 2007-04-03 | 1,837,900 | 28.30 | 29.10 | 28.18 | 28.87 | 00:00:00 | | 2007-04-04 | 1,462,300 | 28.85 | 29.41 | 28.85 | 29.10 | 00:00:00 | | 2007-04-05 | 2,498,800 | 29.10 | 29.24 | 27.74 | 28.23 | 00:00:00 | | 2007-04-09 | 740,200 | 28.90 | 28.90 | 27.80 | 27.80 | 00:00:00 | | 2007-04-10 | 1,072,600 | 27.72 | 28.09 | 27.11 | 27.43 | 00:00:00 | | 2007-04-11 | 1,733,300 | 27.43 | 28.50 | 26.90 | 27.10 | 00:00:00 | | 2007-04-12 | 1,090,800 | 26.99 | 28.00 | 26.57 | 27.90 | 00:00:00 | | 2007-04-13 | 1,068,600 | 27.76 | 28.80 | 27.76 | 28.35 | 00:00:00 | | 2007-04-16 | 1,347,000 | 28.35 | 29.10 | 28.35 | 28.90 | 00:00:00 | | 2007-04-17 | 1,608,700 | 29.04 | 29.85 | 28.95 | 29.30 | 00:00:00 | | 2007-04-18 | 2,219,600 | 29.15 | 30.40 | 29.10 | 29.90 | 00:00:00 | | 2007-04-19 | 2,003,000 | 29.74 | 29.94 | 28.87 | 29.90 | 00:00:00 | | 2007-04-20 | 1,905,500 | 30.11 | 30.99 | 30.05 | 30.40 | 00:00:00 | | 2007-04-23 | 661,600 | 30.21 | 30.70 | 29.51 | 29.82 | 00:00:00 | | 2007-04-24 | 1,112,200 | 29.90 | 30.05 | 29.22 | 29.99 | 00:00:00 | | 2007-04-26 | 1,504,700 | 30.25 | 30.64 | 29.65 | 30.09 | 00:00:00 | | 2007-04-27 | 1,189,400 | 29.91 | 30.35 | 29.35 | 30.25 | 00:00:00 | | 2007-04-30 | 1,817,600 | 30.66 | 31.45 | 30.10 | 31.10 | 00:00:00 | | 2007-05-02 | 2,020,400 | 31.10 | 31.25 | 30.15 | 30.15 | 00:00:00 | | 2007-05-03 | 1,295,300 | 30.61 | 30.75 | 29.74 | 30.00 | 00:00:00 | | 2007-05-04 | 1,278,600 | 30.20 | 30.50 | 29.62 | 29.80 | 00:00:00 | | 2007-05-07 | 924,000 | 29.70 | 29.95 | 29.03 | 29.30 | 00:00:00 | | 2007-05-08 | 1,208,600 | 29.35 | 29.50 | 29.03 | 29.20 | 00:00:00 | | 2007-05-09 | 2,137,300 | 29.69 | 29.80 | 29.22 | 29.60 | 00:00:00 | | 2007-05-10 | 1,847,700 | 29.56 | 29.60 | 28.16 | 29.01 | 00:00:00 | | 2007-05-11 | 2,932,400 | 29.13 | 30.48 | 29.12 | 30.29 | 00:00:00 | | 2007-05-14 | 1,200,200 | 30.31 | 30.31 | 29.65 | 30.05 | 00:00:00 | | 2007-05-15 | 1,288,900 | 30.00 | 30.45 | 29.68 | 30.15 | 00:00:00 | | 2007-05-16 | 1,778,400 | 30.35 | 31.63 | 30.15 | 31.50 | 00:00:00 | | 2007-05-17 | 679,700 | 31.50 | 31.50 | 30.90 | 31.26 | 00:00:00 | | 2007-05-18 | 1,043,100 | 31.39 | 31.51 | 30.85 | 31.05 | 00:00:00 | | 2007-05-21 | 1,133,500 | 31.40 | 31.43 | 31.00 | 31.22 | 00:00:00 | | 2007-05-22 | 1,214,600 | 31.39 | 31.39 | 30.35 | 31.00 | 00:00:00 | | 2007-05-23 | 3,200,200 | 31.01 | 31.88 | 31.00 | 31.74 | 00:00:00 | | 2007-05-24 | 2,260,200 | 31.90 | 31.97 | 30.73 | 31.15 | 00:00:00 | | 2007-05-25 | 868,100 | 31.29 | 31.84 | 31.00 | 31.70 | 00:00:00 | | 2007-05-28 | 221,700 | 31.90 | 32.40 | 31.70 | 32.00 | 00:00:00 | | 2007-05-29 | 1,302,700 | 32.30 | 32.59 | 31.00 | 31.50 | 00:00:00 | | 2007-05-30 | 1,175,200 | 30.80 | 32.34 | 30.50 | 32.34 | 00:00:00 | | 2007-05-31 | 1,101,200 | 32.30 | 32.50 | 31.76 | 32.40 | 00:00:00 | | 2007-06-01 | 1,387,200 | 32.40 | 33.09 | 32.20 | 33.09 | 00:00:00 | | 2007-06-04 | 912,900 | 32.52 | 33.15 | 31.90 | 32.69 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
