|
 NET -PN - [Ticker: NETC4.SA] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | NETC4.SA quotes from 2000-01-01 to 2024-04-25 | | | Date | Volume | Open | High | Low | Close | Time | | 2002-04-22 | 98,900 | 4.00 | 4.00 | 3.70 | 3.70 | 00:00:00 | | 2002-04-23 | 151,900 | 3.40 | 3.70 | 3.30 | 3.40 | 00:00:00 | | 2002-04-24 | 62,600 | 3.50 | 3.60 | 3.40 | 3.50 | 00:00:00 | | 2002-04-25 | 131,600 | 3.40 | 3.50 | 3.10 | 3.20 | 00:00:00 | | 2002-04-26 | 93,100 | 3.30 | 3.40 | 3.10 | 3.20 | 00:00:00 | | 2002-04-29 | 30,400 | 3.20 | 3.30 | 3.10 | 3.20 | 00:00:00 | | 2002-04-30 | 362,500 | 3.70 | 3.70 | 3.20 | 3.50 | 00:00:00 | | 2002-05-01 | 0 | 3.50 | 3.50 | 3.50 | 3.50 | 00:00:00 | | 2002-05-02 | 212,500 | 3.30 | 3.60 | 2.90 | 3.00 | 00:00:00 | | 2002-05-03 | 269,100 | 3.10 | 3.30 | 2.90 | 3.10 | 00:00:00 | | 2002-05-06 | 130,300 | 3.00 | 3.10 | 2.90 | 2.90 | 00:00:00 | | 2002-05-07 | 115,800 | 3.00 | 3.10 | 2.90 | 3.00 | 00:00:00 | | 2002-05-08 | 108,500 | 3.10 | 3.20 | 3.00 | 3.00 | 00:00:00 | | 2002-05-09 | 106,100 | 3.00 | 3.00 | 2.80 | 2.90 | 00:00:00 | | 2002-05-10 | 155,900 | 2.90 | 3.00 | 2.80 | 2.90 | 00:00:00 | | 2002-05-13 | 61,500 | 3.00 | 3.10 | 2.90 | 2.90 | 00:00:00 | | 2002-05-14 | 141,100 | 2.90 | 3.30 | 2.90 | 3.10 | 00:00:00 | | 2002-05-15 | 64,300 | 3.10 | 3.20 | 3.00 | 3.10 | 00:00:00 | | 2002-05-16 | 70,600 | 3.20 | 3.30 | 3.10 | 3.20 | 00:00:00 | | 2002-05-17 | 119,800 | 3.20 | 3.40 | 3.20 | 3.40 | 00:00:00 | | 2002-05-20 | 87,000 | 3.40 | 3.60 | 3.30 | 3.40 | 00:00:00 | | 2002-05-21 | 66,200 | 3.40 | 3.50 | 3.30 | 3.50 | 00:00:00 | | 2002-05-22 | 141,200 | 3.50 | 3.60 | 3.30 | 3.30 | 00:00:00 | | 2002-05-23 | 57,300 | 3.40 | 3.50 | 3.30 | 3.40 | 00:00:00 | | 2002-05-24 | 40,700 | 3.40 | 3.50 | 3.30 | 3.40 | 00:00:00 | | 2002-05-27 | 52,700 | 3.50 | 3.60 | 3.30 | 3.50 | 00:00:00 | | 2002-05-28 | 70,800 | 3.50 | 3.70 | 3.50 | 3.60 | 00:00:00 | | 2002-05-29 | 173,900 | 3.70 | 4.00 | 3.70 | 3.90 | 00:00:00 | | 2002-05-30 | 0 | 3.90 | 3.90 | 3.90 | 3.90 | 00:00:00 | | 2002-05-31 | 45,100 | 3.90 | 4.00 | 3.80 | 3.90 | 00:00:00 | | 2002-06-03 | 119,500 | 3.80 | 4.00 | 3.60 | 3.70 | 00:00:00 | | 2002-06-04 | 131,600 | 3.60 | 3.90 | 3.50 | 3.70 | 00:00:00 | | 2002-06-05 | 108,600 | 3.70 | 3.90 | 3.70 | 3.70 | 00:00:00 | | 2002-06-06 | 145,900 | 3.70 | 3.70 | 3.40 | 3.50 | 00:00:00 | | 2002-06-07 | 113,800 | 3.70 | 3.80 | 3.40 | 3.70 | 00:00:00 | | 2002-06-10 | 91,400 | 3.80 | 4.00 | 3.70 | 3.90 | 00:00:00 | | 2002-06-11 | 210,800 | 3.80 | 4.00 | 3.60 | 3.60 | 00:00:00 | | 2002-06-12 | 251,300 | 3.60 | 3.80 | 3.60 | 3.70 | 00:00:00 | | 2002-06-13 | 78,200 | 3.80 | 3.90 | 3.50 | 3.60 | 00:00:00 | | 2002-06-14 | 83,500 | 3.60 | 3.70 | 3.40 | 3.50 | 00:00:00 | | 2002-06-17 | 123,700 | 3.49 | 3.60 | 3.20 | 3.34 | 00:00:00 | | 2002-06-18 | 217,600 | 3.30 | 3.33 | 2.60 | 2.65 | 00:00:00 | | 2002-06-19 | 207,000 | 2.42 | 2.60 | 2.27 | 2.29 | 00:00:00 | | 2002-06-20 | 135,400 | 2.33 | 2.37 | 2.10 | 2.15 | 00:00:00 | | 2002-06-21 | 138,800 | 2.07 | 2.18 | 1.89 | 2.10 | 00:00:00 | | 2002-06-24 | 68,900 | 2.20 | 2.25 | 2.01 | 2.25 | 00:00:00 | | 2002-06-25 | 146,000 | 2.05 | 2.28 | 1.93 | 1.95 | 00:00:00 | | 2002-06-26 | 144,600 | 1.87 | 1.96 | 1.78 | 1.96 | 00:00:00 | | 2002-06-27 | 47,600 | 2.00 | 2.02 | 1.91 | 2.00 | 00:00:00 | | 2002-06-28 | 193,300 | 2.03 | 2.10 | 1.65 | 1.66 | 00:00:00 | | 2002-07-01 | 113,800 | 1.70 | 1.79 | 1.66 | 1.71 | 00:00:00 | | 2002-07-02 | 22,000 | 1.71 | 1.76 | 1.65 | 1.71 | 00:00:00 | | 2002-07-03 | 127,600 | 1.72 | 1.73 | 1.51 | 1.52 | 00:00:00 | | 2002-07-04 | 43,400 | 1.57 | 1.60 | 1.54 | 1.56 | 00:00:00 | | 2002-07-05 | 116,100 | 1.56 | 1.56 | 1.41 | 1.41 | 00:00:00 | | 2002-07-08 | 56,100 | 1.41 | 1.52 | 1.40 | 1.52 | 00:00:00 | | 2002-07-09 | 0 | 1.52 | 1.52 | 1.52 | 1.52 | 00:00:00 | | 2002-07-10 | 38,900 | 1.52 | 1.59 | 1.47 | 1.47 | 00:00:00 | | 2002-07-11 | 77,500 | 1.48 | 1.65 | 1.48 | 1.65 | 00:00:00 | | 2002-07-12 | 133,800 | 1.70 | 1.82 | 1.55 | 1.78 | 00:00:00 | | 2002-07-15 | 76,700 | 1.77 | 1.78 | 1.62 | 1.69 | 00:00:00 | | 2002-07-16 | 139,100 | 1.87 | 1.87 | 1.65 | 1.65 | 00:00:00 | | 2002-07-17 | 157,400 | 1.72 | 1.74 | 1.60 | 1.60 | 00:00:00 | | 2002-07-18 | 74,100 | 1.65 | 1.68 | 1.53 | 1.64 | 00:00:00 | | 2002-07-19 | 38,900 | 1.61 | 1.64 | 1.52 | 1.54 | 00:00:00 | | 2002-07-22 | 151,900 | 1.21 | 1.53 | 1.21 | 1.22 | 00:00:00 | | 2002-07-23 | 148,000 | 1.25 | 1.30 | 1.18 | 1.26 | 00:00:00 | | 2002-07-24 | 205,300 | 1.18 | 1.26 | 1.12 | 1.15 | 00:00:00 | | 2002-07-25 | 140,900 | 1.16 | 1.17 | 0.95 | 1.03 | 00:00:00 | | 2002-07-26 | 280,700 | 1.04 | 1.06 | 0.95 | 0.95 | 00:00:00 | | 2002-07-29 | 241,100 | 0.96 | 1.00 | 0.86 | 0.88 | 00:00:00 | | 2002-07-30 | 183,200 | 0.90 | 0.92 | 0.84 | 0.89 | 00:00:00 | | 2002-07-31 | 326,700 | 0.90 | 0.90 | 0.76 | 0.77 | 00:00:00 | | 2002-08-01 | 449,600 | 0.79 | 1.04 | 0.79 | 0.95 | 00:00:00 | | 2002-08-02 | 197,800 | 0.95 | 0.95 | 0.83 | 0.85 | 00:00:00 | | 2002-08-05 | 288,200 | 0.87 | 0.87 | 0.70 | 0.71 | 00:00:00 | | 2002-08-06 | 506,200 | 0.70 | 0.74 | 0.55 | 0.58 | 00:00:00 | | 2002-08-07 | 335,900 | 0.61 | 0.61 | 0.51 | 0.57 | 00:00:00 | | 2002-08-08 | 601,100 | 0.62 | 0.64 | 0.43 | 0.45 | 00:00:00 | | 2002-08-09 | 370,400 | 0.47 | 0.48 | 0.38 | 0.41 | 00:00:00 | | 2002-08-12 | 311,300 | 0.41 | 0.42 | 0.38 | 0.39 | 00:00:00 | | 2002-08-13 | 489,700 | 0.39 | 0.42 | 0.38 | 0.39 | 00:00:00 | | 2002-08-14 | 349,600 | 0.38 | 0.42 | 0.36 | 0.39 | 00:00:00 | | 2002-08-15 | 131,800 | 0.40 | 0.41 | 0.37 | 0.37 | 00:00:00 | | 2002-08-16 | 197,200 | 0.38 | 0.41 | 0.37 | 0.41 | 00:00:00 | | 2002-08-19 | 197,600 | 0.41 | 0.43 | 0.40 | 0.40 | 00:00:00 | | 2002-08-20 | 198,100 | 0.41 | 0.42 | 0.39 | 0.39 | 00:00:00 | | 2002-08-21 | 338,500 | 0.42 | 0.43 | 0.41 | 0.43 | 00:00:00 | | 2002-08-22 | 460,900 | 0.42 | 0.43 | 0.39 | 0.41 | 00:00:00 | | 2002-08-23 | 1,160,800 | 0.39 | 0.42 | 0.38 | 0.39 | 00:00:00 | | 2002-08-26 | 284,800 | 0.40 | 0.40 | 0.39 | 0.40 | 00:00:00 | | 2002-08-27 | 577,300 | 0.40 | 0.41 | 0.38 | 0.39 | 00:00:00 | | 2002-08-28 | 1,339,300 | 0.42 | 0.42 | 0.38 | 0.42 | 00:00:00 | | 2002-08-29 | 1,999,300 | 0.48 | 0.50 | 0.42 | 0.48 | 00:00:00 | | 2002-08-30 | 2,827,700 | 0.48 | 0.52 | 0.48 | 0.51 | 00:00:00 | | 2002-09-02 | 1,112,900 | 0.55 | 0.56 | 0.51 | 0.55 | 00:00:00 | | 2002-09-03 | 889,100 | 0.52 | 0.54 | 0.49 | 0.50 | 00:00:00 | | 2002-09-04 | 914,900 | 0.48 | 0.49 | 0.44 | 0.44 | 00:00:00 | | 2002-09-05 | 966,000 | 0.42 | 0.46 | 0.41 | 0.44 | 00:00:00 | | 2002-09-06 | 305,000 | 0.45 | 0.45 | 0.43 | 0.43 | 00:00:00 | | 2002-09-09 | 323,100 | 0.43 | 0.47 | 0.43 | 0.46 | 00:00:00 | | 2002-09-10 | 589,800 | 0.44 | 0.46 | 0.41 | 0.42 | 00:00:00 | | 2002-09-11 | 309,100 | 0.42 | 0.44 | 0.41 | 0.41 | 00:00:00 | | 2002-09-12 | 492,400 | 0.42 | 0.42 | 0.40 | 0.42 | 00:00:00 | | 2002-09-13 | 280,600 | 0.42 | 0.43 | 0.41 | 0.42 | 00:00:00 | | 2002-09-16 | 426,400 | 0.41 | 0.42 | 0.38 | 0.38 | 00:00:00 | | 2002-09-17 | 353,300 | 0.40 | 0.40 | 0.38 | 0.38 | 00:00:00 | | 2002-09-18 | 261,300 | 0.38 | 0.39 | 0.38 | 0.38 | 00:00:00 | | 2002-09-19 | 478,700 | 0.39 | 0.39 | 0.35 | 0.37 | 00:00:00 | | 2002-09-20 | 353,600 | 0.37 | 0.40 | 0.37 | 0.39 | 00:00:00 | | 2002-09-23 | 410,800 | 0.38 | 0.38 | 0.35 | 0.37 | 00:00:00 | | 2002-09-24 | 585,900 | 0.36 | 0.36 | 0.33 | 0.34 | 00:00:00 | | 2002-09-25 | 529,000 | 0.35 | 0.35 | 0.34 | 0.34 | 00:00:00 | | 2002-09-26 | 582,700 | 0.34 | 0.34 | 0.29 | 0.30 | 00:00:00 | | 2002-09-27 | 548,200 | 0.26 | 0.29 | 0.26 | 0.27 | 00:00:00 | | 2002-09-30 | 662,800 | 0.25 | 0.26 | 0.23 | 0.26 | 00:00:00 | | 2002-10-01 | 575,400 | 0.26 | 0.27 | 0.24 | 0.26 | 00:00:00 | | 2002-10-02 | 537,600 | 0.26 | 0.27 | 0.23 | 0.24 | 00:00:00 | | 2002-10-03 | 332,500 | 0.24 | 0.25 | 0.23 | 0.24 | 00:00:00 | | 2002-10-04 | 777,700 | 0.24 | 0.26 | 0.22 | 0.25 | 00:00:00 | | 2002-10-07 | 125,100 | 0.25 | 0.25 | 0.23 | 0.24 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
