|
NET -PN - [Ticker: NETC4.SA] | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | Variation | N/A (N/A) | Open | 0.00 | High | 0.00 | Low | 0.00 | Volume | 0 | Average Volume (3m) | 0 | Yield | | Bid / Ask | N/A | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | NETC4.SA quotes from 2000-01-01 to 2024-03-28 | | Date | Volume | Open | High | Low | Close | Time | 2008-11-17 | 1,037,300 | 11.54 | 12.42 | 11.51 | 11.91 | 00:00:00 | 2008-11-18 | 1,511,100 | 11.60 | 12.21 | 11.13 | 11.30 | 00:00:00 | 2008-11-19 | 1,253,700 | 11.25 | 12.00 | 10.96 | 11.24 | 00:00:00 | 2008-11-21 | 1,649,500 | 10.74 | 11.17 | 10.62 | 10.66 | 00:00:00 | 2008-11-24 | 1,002,100 | 11.11 | 11.70 | 11.11 | 11.37 | 00:00:00 | 2008-11-25 | 1,181,300 | 11.30 | 12.18 | 11.08 | 11.31 | 00:00:00 | 2008-11-26 | 1,276,600 | 11.50 | 12.40 | 11.30 | 12.29 | 00:00:00 | 2008-11-27 | 313,800 | 12.29 | 12.78 | 12.02 | 12.75 | 00:00:00 | 2008-11-28 | 1,158,300 | 12.97 | 13.74 | 12.34 | 13.74 | 00:00:00 | 2008-12-01 | 1,367,900 | 13.48 | 13.48 | 12.40 | 13.00 | 00:00:00 | 2008-12-02 | 1,703,700 | 13.50 | 14.10 | 13.18 | 13.18 | 00:00:00 | 2008-12-03 | 1,205,700 | 13.35 | 14.30 | 13.15 | 14.01 | 00:00:00 | 2008-12-04 | 929,400 | 14.05 | 14.44 | 13.70 | 14.00 | 00:00:00 | 2008-12-05 | 837,500 | 13.95 | 14.19 | 13.60 | 14.01 | 00:00:00 | 2008-12-08 | 1,497,300 | 14.26 | 15.53 | 14.24 | 15.53 | 00:00:00 | 2008-12-09 | 1,812,400 | 15.75 | 15.75 | 14.50 | 15.00 | 00:00:00 | 2008-12-10 | 1,972,600 | 15.30 | 15.49 | 14.04 | 14.20 | 00:00:00 | 2008-12-11 | 816,300 | 14.27 | 15.00 | 13.88 | 14.42 | 00:00:00 | 2008-12-12 | 1,209,300 | 14.30 | 15.25 | 13.60 | 15.01 | 00:00:00 | 2008-12-15 | 991,000 | 14.61 | 14.77 | 13.85 | 13.85 | 00:00:00 | 2008-12-16 | 906,100 | 14.25 | 15.00 | 14.15 | 15.00 | 00:00:00 | 2008-12-17 | 2,340,000 | 14.80 | 14.94 | 14.06 | 14.31 | 00:00:00 | 2008-12-18 | 1,093,800 | 14.50 | 14.95 | 14.00 | 14.11 | 00:00:00 | 2008-12-19 | 922,100 | 14.22 | 14.70 | 14.03 | 14.30 | 00:00:00 | 2008-12-22 | 641,500 | 14.20 | 14.57 | 14.05 | 14.40 | 00:00:00 | 2008-12-23 | 695,000 | 14.15 | 14.65 | 13.76 | 13.85 | 00:00:00 | 2008-12-26 | 355,300 | 13.90 | 14.29 | 13.68 | 13.83 | 00:00:00 | 2008-12-29 | 834,500 | 14.09 | 14.09 | 13.40 | 13.60 | 00:00:00 | 2008-12-30 | 1,487,300 | 13.99 | 13.99 | 13.29 | 13.29 | 00:00:00 | 2009-01-02 | 566,600 | 13.50 | 14.45 | 13.49 | 14.39 | 00:00:00 | 2009-01-05 | 1,037,900 | 14.19 | 14.72 | 13.96 | 14.43 | 00:00:00 | 2009-01-06 | 1,740,900 | 14.68 | 15.15 | 14.42 | 14.75 | 00:00:00 | 2009-01-07 | 1,000,600 | 14.70 | 14.84 | 14.21 | 14.61 | 00:00:00 | 2009-01-08 | 986,600 | 14.23 | 15.22 | 14.23 | 15.20 | 00:00:00 | 2009-01-09 | 1,463,100 | 15.30 | 15.40 | 14.61 | 14.64 | 00:00:00 | 2009-01-12 | 1,080,000 | 14.61 | 14.74 | 14.36 | 14.74 | 00:00:00 | 2009-01-13 | 736,900 | 14.55 | 15.06 | 14.33 | 14.68 | 00:00:00 | 2009-01-14 | 1,838,800 | 14.57 | 14.89 | 13.51 | 13.51 | 00:00:00 | 2009-01-15 | 1,142,300 | 13.61 | 14.95 | 13.47 | 14.79 | 00:00:00 | 2009-01-16 | 1,093,100 | 14.65 | 15.20 | 14.36 | 15.10 | 00:00:00 | 2009-01-19 | 686,500 | 14.98 | 15.11 | 14.39 | 14.66 | 00:00:00 | 2009-01-20 | 634,700 | 14.36 | 15.05 | 14.36 | 14.66 | 00:00:00 | 2009-01-21 | 677,700 | 14.85 | 14.95 | 14.52 | 14.95 | 00:00:00 | 2009-01-22 | 868,100 | 15.20 | 15.20 | 14.42 | 14.60 | 00:00:00 | 2009-01-23 | 662,000 | 14.40 | 15.10 | 14.22 | 15.00 | 00:00:00 | 2009-01-26 | 931,200 | 14.77 | 15.60 | 14.62 | 15.60 | 00:00:00 | 2009-01-27 | 506,800 | 15.42 | 15.70 | 15.19 | 15.39 | 00:00:00 | 2009-01-28 | 1,393,000 | 16.00 | 16.27 | 15.80 | 15.87 | 00:00:00 | 2009-01-29 | 979,800 | 15.93 | 15.98 | 15.10 | 15.41 | 00:00:00 | 2009-01-30 | 744,800 | 15.10 | 15.50 | 14.65 | 14.71 | 00:00:00 | 2009-02-02 | 1,002,000 | 14.70 | 14.85 | 14.28 | 14.28 | 00:00:00 | 2009-02-03 | 807,400 | 14.22 | 15.20 | 14.22 | 15.02 | 00:00:00 | 2009-02-04 | 1,573,200 | 14.90 | 15.51 | 14.34 | 14.41 | 00:00:00 | 2009-02-05 | 822,300 | 14.50 | 14.81 | 14.35 | 14.40 | 00:00:00 | 2009-02-06 | 1,493,400 | 14.76 | 14.98 | 14.45 | 14.80 | 00:00:00 | 2009-02-09 | 822,900 | 14.94 | 14.94 | 14.36 | 14.36 | 00:00:00 | 2009-02-10 | 1,792,000 | 14.58 | 14.72 | 14.02 | 14.15 | 00:00:00 | 2009-02-11 | 1,058,900 | 14.01 | 15.19 | 14.01 | 14.70 | 00:00:00 | 2009-02-12 | 1,526,100 | 14.45 | 15.38 | 14.45 | 15.16 | 00:00:00 | 2009-02-13 | 540,300 | 15.49 | 15.49 | 15.12 | 15.42 | 00:00:00 | 2009-02-16 | 338,100 | 15.40 | 15.50 | 15.00 | 15.30 | 00:00:00 | 2009-02-17 | 1,168,900 | 14.46 | 15.27 | 14.46 | 15.10 | 00:00:00 | 2009-02-18 | 1,418,100 | 15.20 | 15.60 | 14.80 | 15.16 | 00:00:00 | 2009-02-19 | 361,400 | 15.50 | 15.60 | 15.01 | 15.37 | 00:00:00 | 2009-02-20 | 707,700 | 15.28 | 15.64 | 14.71 | 15.50 | 00:00:00 | 2009-02-25 | 643,000 | 15.23 | 15.46 | 14.92 | 15.00 | 00:00:00 | 2009-02-26 | 821,500 | 15.35 | 15.45 | 14.80 | 14.80 | 00:00:00 | 2009-02-27 | 1,250,200 | 14.70 | 15.20 | 14.53 | 15.15 | 00:00:00 | 2009-03-02 | 1,571,900 | 14.80 | 15.09 | 14.72 | 14.95 | 00:00:00 | 2009-03-03 | 1,251,000 | 15.02 | 15.15 | 14.85 | 14.86 | 00:00:00 | 2009-03-04 | 1,036,300 | 15.09 | 15.30 | 14.65 | 14.90 | 00:00:00 | 2009-03-05 | 672,100 | 14.66 | 14.94 | 14.30 | 14.52 | 00:00:00 | 2009-03-06 | 681,100 | 14.83 | 15.10 | 14.40 | 14.95 | 00:00:00 | 2009-03-09 | 764,200 | 14.62 | 15.07 | 14.56 | 14.88 | 00:00:00 | 2009-03-10 | 799,800 | 14.97 | 15.41 | 14.97 | 15.25 | 00:00:00 | 2009-03-11 | 546,300 | 15.50 | 15.73 | 15.30 | 15.68 | 00:00:00 | 2009-03-12 | 1,431,400 | 15.74 | 16.84 | 15.35 | 16.70 | 00:00:00 | 2009-03-13 | 976,200 | 16.94 | 16.97 | 16.48 | 16.54 | 00:00:00 | 2009-03-16 | 644,300 | 16.60 | 16.95 | 15.67 | 15.71 | 00:00:00 | 2009-03-17 | 553,000 | 15.89 | 16.25 | 15.60 | 16.25 | 00:00:00 | 2009-03-18 | 671,300 | 16.02 | 16.90 | 16.02 | 16.63 | 00:00:00 | 2009-03-19 | 703,000 | 16.87 | 17.04 | 16.45 | 16.89 | 00:00:00 | 2009-03-20 | 1,973,900 | 16.89 | 17.24 | 16.48 | 16.78 | 00:00:00 | 2009-03-23 | 771,700 | 16.80 | 17.54 | 16.78 | 17.39 | 00:00:00 | 2009-03-24 | 802,600 | 17.30 | 17.44 | 16.46 | 16.46 | 00:00:00 | 2009-03-25 | 874,700 | 16.80 | 17.19 | 16.71 | 17.16 | 00:00:00 | 2009-03-26 | 416,100 | 17.39 | 17.46 | 17.00 | 17.38 | 00:00:00 | 2009-03-27 | 498,400 | 17.50 | 17.50 | 16.88 | 17.07 | 00:00:00 | 2009-03-30 | 790,400 | 16.98 | 16.98 | 16.16 | 16.60 | 00:00:00 | 2009-03-31 | 604,900 | 16.70 | 17.50 | 16.46 | 17.09 | 00:00:00 | 2009-04-01 | 859,000 | 16.99 | 17.22 | 16.59 | 16.93 | 00:00:00 | 2009-04-02 | 1,646,100 | 17.30 | 17.98 | 17.30 | 17.90 | 00:00:00 | 2009-04-03 | 1,712,900 | 17.90 | 18.45 | 17.58 | 17.72 | 00:00:00 | 2009-04-06 | 918,400 | 17.78 | 17.99 | 17.30 | 17.30 | 00:00:00 | 2009-04-07 | 850,900 | 17.04 | 17.30 | 16.88 | 17.00 | 00:00:00 | 2009-04-08 | 866,200 | 17.33 | 17.43 | 16.81 | 16.81 | 00:00:00 | 2009-04-09 | 1,587,200 | 17.45 | 17.93 | 17.03 | 17.44 | 00:00:00 | 2009-04-13 | 1,578,300 | 17.50 | 17.50 | 16.83 | 16.91 | 00:00:00 | 2009-04-14 | 2,015,300 | 16.80 | 16.90 | 16.13 | 16.55 | 00:00:00 | 2009-04-15 | 1,288,200 | 16.41 | 16.54 | 16.20 | 16.35 | 00:00:00 | 2009-04-16 | 6,665,000 | 16.51 | 16.79 | 14.91 | 15.30 | 00:00:00 | 2009-04-17 | 2,542,700 | 15.26 | 15.95 | 15.23 | 15.90 | 00:00:00 | 2009-04-20 | 1,715,100 | 15.70 | 16.31 | 15.36 | 16.25 | 00:00:00 | 2009-04-22 | 1,514,900 | 16.31 | 16.88 | 16.07 | 16.61 | 00:00:00 | 2009-04-23 | 749,100 | 16.72 | 16.89 | 16.40 | 16.45 | 00:00:00 | 2009-04-24 | 1,630,100 | 16.50 | 17.35 | 16.23 | 17.16 | 00:00:00 | 2009-04-27 | 1,656,700 | 17.03 | 17.97 | 16.80 | 16.99 | 00:00:00 | 2009-04-28 | 1,214,400 | 18.19 | 18.19 | 17.41 | 17.41 | 00:00:00 | 2009-04-29 | 1,751,900 | 17.98 | 18.15 | 17.34 | 17.98 | 00:00:00 | 2009-04-30 | 1,655,800 | 17.98 | 18.53 | 17.76 | 17.90 | 00:00:00 | 2009-05-04 | 2,028,300 | 18.50 | 19.44 | 18.05 | 19.00 | 00:00:00 | 2009-05-05 | 1,787,500 | 18.90 | 18.96 | 18.15 | 18.22 | 00:00:00 | 2009-05-06 | 1,406,600 | 18.60 | 18.98 | 18.34 | 18.44 | 00:00:00 | 2009-05-07 | 1,404,000 | 18.55 | 18.60 | 17.28 | 17.50 | 00:00:00 | 2009-05-08 | 2,006,600 | 17.96 | 17.98 | 17.08 | 17.44 | 00:00:00 | 2009-05-11 | 964,500 | 17.44 | 17.44 | 17.03 | 17.24 | 00:00:00 | 2009-05-12 | 1,350,900 | 17.25 | 18.07 | 17.20 | 18.07 | 00:00:00 | 2009-05-13 | 919,000 | 17.80 | 18.16 | 17.53 | 17.80 | 00:00:00 | 2009-05-14 | 719,600 | 17.67 | 18.16 | 17.52 | 18.11 | 00:00:00 | 2009-05-15 | 441,100 | 17.78 | 18.28 | 17.78 | 18.11 | 00:00:00 | 2009-05-18 | 666,600 | 18.25 | 19.26 | 18.11 | 19.26 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|