Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
NET -PN - [Ticker: NETC4.SA]Chart NET         -PN    News NET         -PN    Download Historical Prices for Metastock NET         -PN   and Others  Technical Analysis NET         -PN    
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
NETC4.SA quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-11-171,037,30011.5412.4211.5111.9100:00:00
2008-11-181,511,10011.6012.2111.1311.3000:00:00
2008-11-191,253,70011.2512.0010.9611.2400:00:00
2008-11-211,649,50010.7411.1710.6210.6600:00:00
2008-11-241,002,10011.1111.7011.1111.3700:00:00
2008-11-251,181,30011.3012.1811.0811.3100:00:00
2008-11-261,276,60011.5012.4011.3012.2900:00:00
2008-11-27313,80012.2912.7812.0212.7500:00:00
2008-11-281,158,30012.9713.7412.3413.7400:00:00
2008-12-011,367,90013.4813.4812.4013.0000:00:00
2008-12-021,703,70013.5014.1013.1813.1800:00:00
2008-12-031,205,70013.3514.3013.1514.0100:00:00
2008-12-04929,40014.0514.4413.7014.0000:00:00
2008-12-05837,50013.9514.1913.6014.0100:00:00
2008-12-081,497,30014.2615.5314.2415.5300:00:00
2008-12-091,812,40015.7515.7514.5015.0000:00:00
2008-12-101,972,60015.3015.4914.0414.2000:00:00
2008-12-11816,30014.2715.0013.8814.4200:00:00
2008-12-121,209,30014.3015.2513.6015.0100:00:00
2008-12-15991,00014.6114.7713.8513.8500:00:00
2008-12-16906,10014.2515.0014.1515.0000:00:00
2008-12-172,340,00014.8014.9414.0614.3100:00:00
2008-12-181,093,80014.5014.9514.0014.1100:00:00
2008-12-19922,10014.2214.7014.0314.3000:00:00
2008-12-22641,50014.2014.5714.0514.4000:00:00
2008-12-23695,00014.1514.6513.7613.8500:00:00
2008-12-26355,30013.9014.2913.6813.8300:00:00
2008-12-29834,50014.0914.0913.4013.6000:00:00
2008-12-301,487,30013.9913.9913.2913.2900:00:00
2009-01-02566,60013.5014.4513.4914.3900:00:00
2009-01-051,037,90014.1914.7213.9614.4300:00:00
2009-01-061,740,90014.6815.1514.4214.7500:00:00
2009-01-071,000,60014.7014.8414.2114.6100:00:00
2009-01-08986,60014.2315.2214.2315.2000:00:00
2009-01-091,463,10015.3015.4014.6114.6400:00:00
2009-01-121,080,00014.6114.7414.3614.7400:00:00
2009-01-13736,90014.5515.0614.3314.6800:00:00
2009-01-141,838,80014.5714.8913.5113.5100:00:00
2009-01-151,142,30013.6114.9513.4714.7900:00:00
2009-01-161,093,10014.6515.2014.3615.1000:00:00
2009-01-19686,50014.9815.1114.3914.6600:00:00
2009-01-20634,70014.3615.0514.3614.6600:00:00
2009-01-21677,70014.8514.9514.5214.9500:00:00
2009-01-22868,10015.2015.2014.4214.6000:00:00
2009-01-23662,00014.4015.1014.2215.0000:00:00
2009-01-26931,20014.7715.6014.6215.6000:00:00
2009-01-27506,80015.4215.7015.1915.3900:00:00
2009-01-281,393,00016.0016.2715.8015.8700:00:00
2009-01-29979,80015.9315.9815.1015.4100:00:00
2009-01-30744,80015.1015.5014.6514.7100:00:00
2009-02-021,002,00014.7014.8514.2814.2800:00:00
2009-02-03807,40014.2215.2014.2215.0200:00:00
2009-02-041,573,20014.9015.5114.3414.4100:00:00
2009-02-05822,30014.5014.8114.3514.4000:00:00
2009-02-061,493,40014.7614.9814.4514.8000:00:00
2009-02-09822,90014.9414.9414.3614.3600:00:00
2009-02-101,792,00014.5814.7214.0214.1500:00:00
2009-02-111,058,90014.0115.1914.0114.7000:00:00
2009-02-121,526,10014.4515.3814.4515.1600:00:00
2009-02-13540,30015.4915.4915.1215.4200:00:00
2009-02-16338,10015.4015.5015.0015.3000:00:00
2009-02-171,168,90014.4615.2714.4615.1000:00:00
2009-02-181,418,10015.2015.6014.8015.1600:00:00
2009-02-19361,40015.5015.6015.0115.3700:00:00
2009-02-20707,70015.2815.6414.7115.5000:00:00
2009-02-25643,00015.2315.4614.9215.0000:00:00
2009-02-26821,50015.3515.4514.8014.8000:00:00
2009-02-271,250,20014.7015.2014.5315.1500:00:00
2009-03-021,571,90014.8015.0914.7214.9500:00:00
2009-03-031,251,00015.0215.1514.8514.8600:00:00
2009-03-041,036,30015.0915.3014.6514.9000:00:00
2009-03-05672,10014.6614.9414.3014.5200:00:00
2009-03-06681,10014.8315.1014.4014.9500:00:00
2009-03-09764,20014.6215.0714.5614.8800:00:00
2009-03-10799,80014.9715.4114.9715.2500:00:00
2009-03-11546,30015.5015.7315.3015.6800:00:00
2009-03-121,431,40015.7416.8415.3516.7000:00:00
2009-03-13976,20016.9416.9716.4816.5400:00:00
2009-03-16644,30016.6016.9515.6715.7100:00:00
2009-03-17553,00015.8916.2515.6016.2500:00:00
2009-03-18671,30016.0216.9016.0216.6300:00:00
2009-03-19703,00016.8717.0416.4516.8900:00:00
2009-03-201,973,90016.8917.2416.4816.7800:00:00
2009-03-23771,70016.8017.5416.7817.3900:00:00
2009-03-24802,60017.3017.4416.4616.4600:00:00
2009-03-25874,70016.8017.1916.7117.1600:00:00
2009-03-26416,10017.3917.4617.0017.3800:00:00
2009-03-27498,40017.5017.5016.8817.0700:00:00
2009-03-30790,40016.9816.9816.1616.6000:00:00
2009-03-31604,90016.7017.5016.4617.0900:00:00
2009-04-01859,00016.9917.2216.5916.9300:00:00
2009-04-021,646,10017.3017.9817.3017.9000:00:00
2009-04-031,712,90017.9018.4517.5817.7200:00:00
2009-04-06918,40017.7817.9917.3017.3000:00:00
2009-04-07850,90017.0417.3016.8817.0000:00:00
2009-04-08866,20017.3317.4316.8116.8100:00:00
2009-04-091,587,20017.4517.9317.0317.4400:00:00
2009-04-131,578,30017.5017.5016.8316.9100:00:00
2009-04-142,015,30016.8016.9016.1316.5500:00:00
2009-04-151,288,20016.4116.5416.2016.3500:00:00
2009-04-166,665,00016.5116.7914.9115.3000:00:00
2009-04-172,542,70015.2615.9515.2315.9000:00:00
2009-04-201,715,10015.7016.3115.3616.2500:00:00
2009-04-221,514,90016.3116.8816.0716.6100:00:00
2009-04-23749,10016.7216.8916.4016.4500:00:00
2009-04-241,630,10016.5017.3516.2317.1600:00:00
2009-04-271,656,70017.0317.9716.8016.9900:00:00
2009-04-281,214,40018.1918.1917.4117.4100:00:00
2009-04-291,751,90017.9818.1517.3417.9800:00:00
2009-04-301,655,80017.9818.5317.7617.9000:00:00
2009-05-042,028,30018.5019.4418.0519.0000:00:00
2009-05-051,787,50018.9018.9618.1518.2200:00:00
2009-05-061,406,60018.6018.9818.3418.4400:00:00
2009-05-071,404,00018.5518.6017.2817.5000:00:00
2009-05-082,006,60017.9617.9817.0817.4400:00:00
2009-05-11964,50017.4417.4417.0317.2400:00:00
2009-05-121,350,90017.2518.0717.2018.0700:00:00
2009-05-13919,00017.8018.1617.5317.8000:00:00
2009-05-14719,60017.6718.1617.5218.1100:00:00
2009-05-15441,10017.7818.2817.7818.1100:00:00
2009-05-18666,60018.2519.2618.1119.2600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources