|
 Linear Technology - [Ticker: LLTC] |     | | Last Trade | 65.00 | Last Trade Time | - 00:00:00 | | Variation | -65.00 (-100.00%) | Open | 65.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 65.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | LLTC quotes from 2000-01-01 to 2024-04-26 | | | Date | Volume | Open | High | Low | Close | Time | | 2001-12-03 | 4,951,700 | 40.79 | 41.13 | 38.75 | 38.76 | 00:00:00 | | 2001-12-04 | 4,320,500 | 39.31 | 41.86 | 39.00 | 41.73 | 00:00:00 | | 2001-12-05 | 9,474,500 | 42.61 | 44.50 | 42.60 | 43.68 | 00:00:00 | | 2001-12-06 | 6,558,200 | 43.67 | 45.00 | 42.70 | 44.41 | 00:00:00 | | 2001-12-07 | 5,536,200 | 44.03 | 44.75 | 42.30 | 43.57 | 00:00:00 | | 2001-12-10 | 3,246,300 | 42.84 | 44.48 | 42.57 | 42.58 | 00:00:00 | | 2001-12-11 | 6,461,500 | 43.05 | 45.84 | 42.80 | 43.88 | 00:00:00 | | 2001-12-12 | 5,310,500 | 43.98 | 45.29 | 42.64 | 44.05 | 00:00:00 | | 2001-12-13 | 4,748,400 | 42.82 | 43.02 | 41.50 | 41.50 | 00:00:00 | | 2001-12-14 | 4,320,000 | 41.51 | 43.41 | 41.32 | 42.70 | 00:00:00 | | 2001-12-17 | 4,181,100 | 42.55 | 45.00 | 42.35 | 44.33 | 00:00:00 | | 2001-12-18 | 2,781,200 | 44.80 | 45.21 | 44.10 | 44.62 | 00:00:00 | | 2001-12-19 | 5,634,400 | 43.30 | 43.85 | 42.14 | 42.14 | 00:00:00 | | 2001-12-20 | 8,236,300 | 42.30 | 42.55 | 39.43 | 39.44 | 00:00:00 | | 2001-12-21 | 6,121,300 | 40.80 | 40.96 | 39.50 | 40.19 | 00:00:00 | | 2001-12-24 | 1,594,500 | 40.27 | 40.66 | 39.43 | 39.57 | 00:00:00 | | 2001-12-26 | 2,517,000 | 39.84 | 41.38 | 39.51 | 39.75 | 00:00:00 | | 2001-12-27 | 3,341,700 | 39.95 | 40.69 | 39.55 | 40.50 | 00:00:00 | | 2001-12-28 | 2,760,600 | 40.61 | 41.30 | 40.26 | 40.52 | 00:00:00 | | 2001-12-31 | 3,254,800 | 40.28 | 41.01 | 38.96 | 39.04 | 00:00:00 | | 2002-01-02 | 4,436,700 | 39.64 | 40.74 | 38.77 | 40.70 | 00:00:00 | | 2002-01-03 | 5,050,900 | 40.89 | 42.98 | 40.89 | 42.65 | 00:00:00 | | 2002-01-04 | 5,565,600 | 43.16 | 44.00 | 42.14 | 43.51 | 00:00:00 | | 2002-01-07 | 6,327,500 | 43.85 | 44.10 | 41.50 | 42.06 | 00:00:00 | | 2002-01-08 | 5,511,700 | 41.97 | 43.35 | 41.50 | 41.90 | 00:00:00 | | 2002-01-09 | 5,916,600 | 42.85 | 44.33 | 41.96 | 42.26 | 00:00:00 | | 2002-01-10 | 3,888,800 | 42.18 | 42.82 | 41.35 | 42.15 | 00:00:00 | | 2002-01-11 | 3,933,300 | 42.14 | 43.09 | 41.50 | 41.51 | 00:00:00 | | 2002-01-14 | 4,757,800 | 41.56 | 42.30 | 40.05 | 40.51 | 00:00:00 | | 2002-01-15 | 8,327,400 | 39.00 | 41.08 | 38.90 | 40.07 | 00:00:00 | | 2002-01-16 | 16,071,900 | 40.90 | 42.94 | 39.30 | 41.07 | 00:00:00 | | 2002-01-17 | 6,577,600 | 42.39 | 42.40 | 40.90 | 42.24 | 00:00:00 | | 2002-01-18 | 6,720,900 | 40.46 | 42.55 | 40.46 | 41.00 | 00:00:00 | | 2002-01-22 | 6,166,100 | 41.70 | 41.89 | 38.57 | 38.92 | 00:00:00 | | 2002-01-23 | 7,173,700 | 39.22 | 40.22 | 38.65 | 39.61 | 00:00:00 | | 2002-01-24 | 6,224,200 | 40.20 | 41.05 | 39.14 | 39.61 | 00:00:00 | | 2002-01-25 | 4,754,500 | 39.70 | 40.85 | 39.09 | 39.75 | 00:00:00 | | 2002-01-28 | 3,173,600 | 39.92 | 40.79 | 39.40 | 40.60 | 00:00:00 | | 2002-01-29 | 6,781,900 | 40.99 | 41.65 | 39.15 | 39.73 | 00:00:00 | | 2002-01-30 | 7,450,300 | 40.14 | 41.97 | 39.51 | 41.91 | 00:00:00 | | 2002-01-31 | 5,904,300 | 41.87 | 42.06 | 40.67 | 41.37 | 00:00:00 | | 2002-02-01 | 58,439 | 41.10 | 41.60 | 40.00 | 40.83 | 00:00:00 | | 2002-02-04 | 5,835,100 | 40.91 | 41.74 | 40.11 | 40.63 | 00:00:00 | | 2002-02-05 | 6,360,400 | 40.22 | 41.60 | 39.63 | 40.27 | 00:00:00 | | 2002-02-06 | 7,854,700 | 40.66 | 41.32 | 39.33 | 40.93 | 00:00:00 | | 2002-02-07 | 7,262,500 | 40.95 | 41.35 | 39.00 | 39.05 | 00:00:00 | | 2002-02-08 | 7,537,700 | 39.24 | 39.65 | 37.50 | 39.39 | 00:00:00 | | 2002-02-11 | 4,426,900 | 39.29 | 40.70 | 39.05 | 40.68 | 00:00:00 | | 2002-02-12 | 3,776,100 | 39.95 | 40.99 | 39.68 | 40.06 | 00:00:00 | | 2002-02-13 | 4,749,300 | 40.75 | 41.50 | 39.89 | 40.45 | 00:00:00 | | 2002-02-14 | 7,751,700 | 40.83 | 41.19 | 39.70 | 39.71 | 00:00:00 | | 2002-02-15 | 3,101,200 | 40.04 | 40.60 | 39.37 | 39.45 | 00:00:00 | | 2002-02-19 | 4,062,800 | 39.00 | 39.57 | 38.55 | 38.97 | 00:00:00 | | 2002-02-20 | 6,463,700 | 39.10 | 39.50 | 36.84 | 38.69 | 00:00:00 | | 2002-02-21 | 7,046,400 | 38.45 | 38.50 | 36.30 | 36.35 | 00:00:00 | | 2002-02-22 | 10,368,900 | 36.50 | 38.10 | 36.34 | 37.04 | 00:00:00 | | 2002-02-25 | 5,128,900 | 37.30 | 39.80 | 37.25 | 39.59 | 00:00:00 | | 2002-02-26 | 6,809,000 | 39.57 | 39.73 | 37.25 | 38.44 | 00:00:00 | | 2002-02-27 | 5,048,000 | 38.85 | 39.54 | 38.05 | 38.21 | 00:00:00 | | 2002-02-28 | 4,982,900 | 38.02 | 38.90 | 36.80 | 36.83 | 00:00:00 | | 2002-03-01 | 8,785,400 | 37.42 | 40.98 | 37.30 | 40.97 | 00:00:00 | | 2002-03-04 | 8,520,700 | 41.06 | 44.65 | 41.06 | 44.45 | 00:00:00 | | 2002-03-05 | 9,386,800 | 44.20 | 46.50 | 44.05 | 46.15 | 00:00:00 | | 2002-03-06 | 5,783,600 | 45.48 | 45.95 | 44.27 | 45.82 | 00:00:00 | | 2002-03-07 | 4,808,100 | 46.16 | 46.58 | 44.65 | 45.74 | 00:00:00 | | 2002-03-08 | 5,857,500 | 47.05 | 47.05 | 45.77 | 46.86 | 00:00:00 | | 2002-03-11 | 5,414,700 | 46.15 | 46.72 | 45.03 | 45.73 | 00:00:00 | | 2002-03-12 | 4,176,700 | 44.89 | 45.08 | 43.79 | 44.69 | 00:00:00 | | 2002-03-13 | 5,335,200 | 44.31 | 44.46 | 42.35 | 42.65 | 00:00:00 | | 2002-03-14 | 4,761,000 | 42.95 | 43.60 | 42.00 | 42.40 | 00:00:00 | | 2002-03-15 | 4,279,700 | 43.42 | 44.00 | 42.56 | 43.83 | 00:00:00 | | 2002-03-18 | 3,969,400 | 44.30 | 45.36 | 44.14 | 44.60 | 00:00:00 | | 2002-03-19 | 3,509,900 | 44.93 | 46.00 | 44.53 | 45.30 | 00:00:00 | | 2002-03-20 | 3,482,100 | 44.59 | 44.84 | 43.17 | 43.42 | 00:00:00 | | 2002-03-21 | 3,575,700 | 43.40 | 44.90 | 42.74 | 44.84 | 00:00:00 | | 2002-03-22 | 3,237,800 | 44.70 | 45.03 | 43.65 | 44.30 | 00:00:00 | | 2002-03-25 | 3,573,800 | 44.30 | 44.98 | 42.36 | 42.53 | 00:00:00 | | 2002-03-26 | 3,585,800 | 42.35 | 44.49 | 42.34 | 43.51 | 00:00:00 | | 2002-03-27 | 2,521,200 | 43.10 | 43.98 | 42.70 | 43.20 | 00:00:00 | | 2002-03-28 | 2,676,400 | 43.56 | 44.65 | 43.55 | 44.22 | 00:00:00 | | 2002-04-01 | 4,535,700 | 43.66 | 46.42 | 42.90 | 45.93 | 00:00:00 | | 2002-04-02 | 5,038,100 | 45.30 | 45.30 | 43.26 | 43.40 | 00:00:00 | | 2002-04-03 | 5,607,500 | 43.55 | 44.37 | 42.40 | 42.80 | 00:00:00 | | 2002-04-04 | 7,240,000 | 42.80 | 43.54 | 41.50 | 42.06 | 00:00:00 | | 2002-04-05 | 4,554,700 | 42.80 | 43.00 | 41.30 | 41.68 | 00:00:00 | | 2002-04-08 | 6,428,700 | 40.30 | 41.97 | 39.80 | 41.59 | 00:00:00 | | 2002-04-09 | 4,772,500 | 42.07 | 42.58 | 40.00 | 40.19 | 00:00:00 | | 2002-04-10 | 5,946,000 | 40.75 | 41.39 | 39.54 | 40.94 | 00:00:00 | | 2002-04-11 | 4,993,300 | 40.60 | 41.43 | 39.91 | 40.19 | 00:00:00 | | 2002-04-12 | 5,462,100 | 40.65 | 41.18 | 39.44 | 41.16 | 00:00:00 | | 2002-04-15 | 3,855,300 | 41.35 | 41.80 | 40.40 | 41.32 | 00:00:00 | | 2002-04-16 | 6,174,800 | 43.05 | 44.37 | 42.93 | 43.88 | 00:00:00 | | 2002-04-17 | 5,587,300 | 44.52 | 44.96 | 43.26 | 44.20 | 00:00:00 | | 2002-04-18 | 3,570,500 | 44.15 | 44.34 | 42.35 | 43.35 | 00:00:00 | | 2002-04-19 | 4,947,100 | 43.78 | 43.78 | 41.15 | 41.84 | 00:00:00 | | 2002-04-22 | 3,753,000 | 41.14 | 41.42 | 40.32 | 41.05 | 00:00:00 | | 2002-04-23 | 4,199,300 | 41.10 | 41.51 | 40.32 | 40.59 | 00:00:00 | | 2002-04-24 | 5,507,400 | 40.85 | 41.31 | 38.81 | 39.01 | 00:00:00 | | 2002-04-25 | 7,177,700 | 39.28 | 40.05 | 38.13 | 38.87 | 00:00:00 | | 2002-04-26 | 5,288,100 | 39.45 | 39.70 | 37.63 | 37.74 | 00:00:00 | | 2002-04-29 | 5,577,500 | 38.03 | 39.35 | 37.22 | 38.07 | 00:00:00 | | 2002-04-30 | 6,073,300 | 38.06 | 40.14 | 37.85 | 38.86 | 00:00:00 | | 2002-05-01 | 5,975,000 | 38.77 | 38.93 | 37.50 | 38.24 | 00:00:00 | | 2002-05-02 | 5,696,700 | 38.31 | 38.84 | 36.56 | 36.60 | 00:00:00 | | 2002-05-03 | 6,310,500 | 36.56 | 36.87 | 34.87 | 34.98 | 00:00:00 | | 2002-05-06 | 4,724,600 | 35.28 | 36.34 | 34.13 | 34.20 | 00:00:00 | | 2002-05-07 | 6,875,300 | 34.05 | 34.76 | 32.12 | 33.84 | 00:00:00 | | 2002-05-08 | 7,312,500 | 35.30 | 38.45 | 35.29 | 38.12 | 00:00:00 | | 2002-05-09 | 4,205,000 | 38.00 | 38.42 | 36.45 | 36.49 | 00:00:00 | | 2002-05-10 | 5,417,400 | 36.71 | 37.36 | 35.24 | 35.35 | 00:00:00 | | 2002-05-13 | 4,033,800 | 35.54 | 37.46 | 35.44 | 37.07 | 00:00:00 | | 2002-05-14 | 6,796,400 | 39.00 | 40.45 | 38.53 | 39.82 | 00:00:00 | | 2002-05-15 | 6,575,500 | 39.48 | 42.00 | 38.61 | 40.01 | 00:00:00 | | 2002-05-16 | 4,840,400 | 40.55 | 41.24 | 39.30 | 41.22 | 00:00:00 | | 2002-05-17 | 7,012,300 | 41.30 | 42.40 | 41.07 | 41.96 | 00:00:00 | | 2002-05-20 | 4,074,500 | 41.65 | 42.03 | 40.77 | 41.26 | 00:00:00 | | 2002-05-21 | 4,679,400 | 41.25 | 42.03 | 39.62 | 40.26 | 00:00:00 | | 2002-05-22 | 3,927,400 | 39.93 | 41.08 | 38.81 | 40.34 | 00:00:00 | | 2002-05-23 | 3,907,200 | 40.73 | 40.75 | 38.82 | 40.54 | 00:00:00 | | 2002-05-24 | 2,652,400 | 39.96 | 39.97 | 38.96 | 39.55 | 00:00:00 | | 2002-05-28 | 3,720,100 | 40.01 | 40.22 | 37.69 | 38.65 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
