|
Linear Technology - [Ticker: LLTC] | | Last Trade | 65.00 | Last Trade Time | - 00:00:00 | Variation | -65.00 (-100.00%) | Open | 65.00 | High | 0.00 | Low | 0.00 | Volume | 0 | Average Volume (3m) | 0 | Yield | | Bid / Ask | N/A | Former Close | 65.00 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | LLTC quotes from 2000-01-01 to 2024-03-29 | | Date | Volume | Open | High | Low | Close | Time | 2002-11-14 | 7,524,900 | 28.82 | 30.61 | 28.41 | 30.55 | 00:00:00 | 2002-11-15 | 8,377,400 | 30.30 | 30.76 | 29.56 | 30.21 | 00:00:00 | 2002-11-18 | 5,820,400 | 30.75 | 31.32 | 29.85 | 29.87 | 00:00:00 | 2002-11-19 | 5,848,200 | 29.76 | 30.30 | 29.01 | 29.25 | 00:00:00 | 2002-11-20 | 7,710,300 | 29.94 | 31.90 | 29.64 | 31.73 | 00:00:00 | 2002-11-21 | 13,700,400 | 31.73 | 34.65 | 31.71 | 34.31 | 00:00:00 | 2002-11-22 | 7,858,400 | 33.45 | 34.40 | 33.21 | 33.50 | 00:00:00 | 2002-11-25 | 8,209,300 | 33.62 | 35.15 | 33.35 | 34.96 | 00:00:00 | 2002-11-26 | 10,524,000 | 34.52 | 34.53 | 32.26 | 32.36 | 00:00:00 | 2002-11-27 | 8,505,600 | 33.27 | 33.95 | 32.83 | 33.53 | 00:00:00 | 2002-11-29 | 3,136,400 | 33.64 | 33.85 | 32.91 | 33.23 | 00:00:00 | 2002-12-02 | 8,570,400 | 34.18 | 34.70 | 32.74 | 33.24 | 00:00:00 | 2002-12-03 | 5,524,800 | 32.57 | 32.75 | 31.74 | 31.86 | 00:00:00 | 2002-12-04 | 11,535,500 | 30.45 | 30.75 | 29.01 | 29.72 | 00:00:00 | 2002-12-05 | 8,936,400 | 30.35 | 30.63 | 29.00 | 29.56 | 00:00:00 | 2002-12-06 | 8,204,400 | 28.86 | 30.47 | 28.70 | 29.85 | 00:00:00 | 2002-12-09 | 7,771,000 | 29.56 | 29.57 | 27.79 | 27.80 | 00:00:00 | 2002-12-10 | 6,368,700 | 28.45 | 29.61 | 28.15 | 29.25 | 00:00:00 | 2002-12-11 | 6,218,100 | 29.06 | 30.18 | 28.41 | 29.34 | 00:00:00 | 2002-12-12 | 6,051,600 | 29.87 | 30.22 | 28.87 | 29.33 | 00:00:00 | 2002-12-13 | 5,809,100 | 29.19 | 29.19 | 28.01 | 28.17 | 00:00:00 | 2002-12-16 | 7,359,300 | 28.36 | 29.46 | 27.81 | 29.46 | 00:00:00 | 2002-12-17 | 6,447,300 | 29.19 | 29.95 | 28.88 | 29.21 | 00:00:00 | 2002-12-18 | 6,395,100 | 28.53 | 28.57 | 26.75 | 26.96 | 00:00:00 | 2002-12-19 | 8,766,000 | 26.90 | 27.50 | 26.13 | 27.00 | 00:00:00 | 2002-12-20 | 8,750,000 | 27.13 | 27.86 | 26.48 | 26.80 | 00:00:00 | 2002-12-23 | 3,856,700 | 26.70 | 27.74 | 26.45 | 27.37 | 00:00:00 | 2002-12-24 | 1,424,000 | 27.11 | 27.45 | 26.70 | 26.74 | 00:00:00 | 2002-12-26 | 3,172,300 | 26.84 | 27.87 | 26.70 | 26.80 | 00:00:00 | 2002-12-27 | 2,419,200 | 26.78 | 27.06 | 26.29 | 26.40 | 00:00:00 | 2002-12-30 | 4,812,700 | 26.56 | 26.87 | 25.62 | 25.75 | 00:00:00 | 2002-12-31 | 4,090,900 | 25.63 | 26.24 | 25.21 | 25.72 | 00:00:00 | 2003-01-02 | 5,949,100 | 26.04 | 27.80 | 25.50 | 27.39 | 00:00:00 | 2003-01-03 | 6,387,400 | 27.23 | 28.33 | 26.90 | 28.18 | 00:00:00 | 2003-01-06 | 4,992,500 | 28.35 | 30.17 | 28.34 | 29.68 | 00:00:00 | 2003-01-07 | 6,613,100 | 29.59 | 30.73 | 29.03 | 29.34 | 00:00:00 | 2003-01-08 | 6,359,900 | 28.94 | 29.27 | 28.11 | 28.74 | 00:00:00 | 2003-01-09 | 5,899,500 | 29.08 | 30.49 | 29.06 | 29.50 | 00:00:00 | 2003-01-10 | 5,136,300 | 28.65 | 30.59 | 28.62 | 30.08 | 00:00:00 | 2003-01-13 | 6,080,900 | 30.54 | 30.97 | 29.45 | 29.71 | 00:00:00 | 2003-01-14 | 8,233,000 | 29.73 | 31.10 | 29.72 | 30.82 | 00:00:00 | 2003-01-15 | 9,442,800 | 31.08 | 31.15 | 29.05 | 29.37 | 00:00:00 | 2003-01-16 | 7,558,100 | 29.40 | 29.69 | 27.86 | 28.36 | 00:00:00 | 2003-01-17 | 6,276,100 | 27.79 | 27.88 | 26.62 | 26.64 | 00:00:00 | 2003-01-21 | 6,797,500 | 26.84 | 27.39 | 26.45 | 26.81 | 00:00:00 | 2003-01-22 | 6,489,800 | 27.05 | 27.69 | 26.65 | 27.02 | 00:00:00 | 2003-01-23 | 7,110,300 | 27.53 | 27.85 | 26.66 | 27.30 | 00:00:00 | 2003-01-24 | 6,016,200 | 27.24 | 27.25 | 25.91 | 26.29 | 00:00:00 | 2003-01-27 | 5,319,100 | 26.30 | 26.68 | 25.87 | 26.07 | 00:00:00 | 2003-01-28 | 5,387,900 | 26.44 | 26.95 | 25.77 | 26.60 | 00:00:00 | 2003-01-29 | 6,056,300 | 26.50 | 27.54 | 25.95 | 27.37 | 00:00:00 | 2003-01-30 | 6,542,800 | 27.30 | 27.52 | 25.75 | 25.95 | 00:00:00 | 2003-01-31 | 10,221,400 | 25.09 | 26.72 | 24.76 | 26.13 | 00:00:00 | 2003-02-03 | 4,477,700 | 26.31 | 26.65 | 25.89 | 26.09 | 00:00:00 | 2003-02-04 | 6,605,300 | 25.74 | 26.57 | 25.53 | 26.30 | 00:00:00 | 2003-02-05 | 8,384,600 | 26.47 | 27.74 | 26.03 | 26.22 | 00:00:00 | 2003-02-06 | 6,625,300 | 26.13 | 26.70 | 25.91 | 26.28 | 00:00:00 | 2003-02-07 | 4,225,300 | 26.65 | 26.70 | 25.80 | 25.98 | 00:00:00 | 2003-02-10 | 6,101,900 | 26.11 | 27.00 | 25.82 | 26.80 | 00:00:00 | 2003-02-11 | 6,564,900 | 26.75 | 27.70 | 26.67 | 27.07 | 00:00:00 | 2003-02-12 | 6,562,900 | 27.22 | 27.48 | 26.46 | 26.54 | 00:00:00 | 2003-02-13 | 5,699,100 | 26.55 | 26.73 | 25.94 | 26.51 | 00:00:00 | 2003-02-14 | 7,663,700 | 26.73 | 28.50 | 26.69 | 28.45 | 00:00:00 | 2003-02-18 | 7,730,500 | 28.40 | 30.07 | 28.38 | 29.86 | 00:00:00 | 2003-02-19 | 6,337,900 | 29.89 | 30.21 | 29.34 | 30.00 | 00:00:00 | 2003-02-20 | 6,397,300 | 30.13 | 30.60 | 29.92 | 30.19 | 00:00:00 | 2003-02-21 | 6,017,300 | 30.60 | 30.70 | 29.52 | 30.29 | 00:00:00 | 2003-02-24 | 7,144,800 | 30.16 | 30.61 | 29.50 | 29.67 | 00:00:00 | 2003-02-25 | 6,045,000 | 29.12 | 29.49 | 28.42 | 29.49 | 00:00:00 | 2003-02-26 | 6,740,700 | 29.20 | 29.84 | 28.64 | 28.69 | 00:00:00 | 2003-02-27 | 5,765,400 | 29.09 | 29.94 | 28.80 | 29.65 | 00:00:00 | 2003-02-28 | 6,853,300 | 29.44 | 30.84 | 29.43 | 30.67 | 00:00:00 | 2003-03-03 | 8,231,800 | 30.65 | 31.37 | 29.12 | 29.43 | 00:00:00 | 2003-03-04 | 4,803,700 | 29.42 | 29.72 | 29.08 | 29.16 | 00:00:00 | 2003-03-05 | 6,455,400 | 29.60 | 30.29 | 29.30 | 30.02 | 00:00:00 | 2003-03-06 | 5,559,200 | 29.56 | 30.18 | 29.21 | 29.88 | 00:00:00 | 2003-03-07 | 4,910,600 | 29.28 | 30.15 | 29.06 | 30.03 | 00:00:00 | 2003-03-10 | 4,428,800 | 29.70 | 29.85 | 29.00 | 29.14 | 00:00:00 | 2003-03-11 | 3,910,500 | 29.49 | 29.54 | 28.85 | 28.95 | 00:00:00 | 2003-03-12 | 5,525,200 | 28.95 | 29.80 | 28.68 | 29.69 | 00:00:00 | 2003-03-13 | 8,499,000 | 30.41 | 32.53 | 30.36 | 32.35 | 00:00:00 | 2003-03-14 | 8,200,100 | 32.50 | 33.18 | 32.20 | 32.58 | 00:00:00 | 2003-03-17 | 9,982,000 | 32.51 | 34.87 | 32.05 | 34.40 | 00:00:00 | 2003-03-18 | 7,425,900 | 34.17 | 34.65 | 33.56 | 34.65 | 00:00:00 | 2003-03-19 | 9,561,300 | 34.35 | 34.85 | 33.29 | 34.61 | 00:00:00 | 2003-03-20 | 10,321,300 | 34.15 | 34.82 | 33.50 | 34.05 | 00:00:00 | 2003-03-21 | 8,471,400 | 34.70 | 35.23 | 34.05 | 34.91 | 00:00:00 | 2003-03-24 | 7,830,500 | 33.78 | 34.21 | 32.81 | 33.00 | 00:00:00 | 2003-03-25 | 7,081,100 | 32.94 | 33.95 | 32.64 | 33.50 | 00:00:00 | 2003-03-26 | 7,551,800 | 33.50 | 33.68 | 32.81 | 33.10 | 00:00:00 | 2003-03-27 | 5,059,500 | 32.94 | 33.29 | 32.51 | 32.95 | 00:00:00 | 2003-03-28 | 4,747,900 | 32.41 | 33.04 | 32.17 | 32.45 | 00:00:00 | 2003-03-31 | 8,380,400 | 31.55 | 32.00 | 30.77 | 30.87 | 00:00:00 | 2003-04-01 | 6,228,200 | 31.34 | 31.68 | 30.92 | 31.38 | 00:00:00 | 2003-04-02 | 8,343,500 | 32.60 | 33.83 | 32.33 | 33.77 | 00:00:00 | 2003-04-03 | 5,333,300 | 33.66 | 34.42 | 33.23 | 33.65 | 00:00:00 | 2003-04-04 | 5,985,000 | 33.80 | 33.80 | 32.37 | 32.85 | 00:00:00 | 2003-04-07 | 7,155,000 | 34.38 | 34.47 | 32.56 | 32.61 | 00:00:00 | 2003-04-08 | 11,170,200 | 31.95 | 32.45 | 30.66 | 30.97 | 00:00:00 | 2003-04-09 | 6,827,000 | 31.09 | 31.61 | 30.51 | 30.55 | 00:00:00 | 2003-04-10 | 5,896,400 | 30.40 | 31.45 | 30.28 | 31.23 | 00:00:00 | 2003-04-11 | 7,372,400 | 31.41 | 31.80 | 30.23 | 30.48 | 00:00:00 | 2003-04-14 | 5,680,300 | 30.60 | 31.47 | 30.35 | 31.43 | 00:00:00 | 2003-04-15 | 7,424,100 | 31.02 | 32.45 | 30.77 | 31.98 | 00:00:00 | 2003-04-16 | 11,244,700 | 33.45 | 33.98 | 32.87 | 33.13 | 00:00:00 | 2003-04-17 | 11,789,700 | 32.90 | 35.35 | 32.90 | 34.73 | 00:00:00 | 2003-04-21 | 6,842,300 | 34.53 | 35.40 | 34.21 | 34.67 | 00:00:00 | 2003-04-22 | 8,605,900 | 34.45 | 36.14 | 34.09 | 35.94 | 00:00:00 | 2003-04-23 | 7,969,100 | 36.09 | 36.43 | 35.39 | 36.31 | 00:00:00 | 2003-04-24 | 5,999,900 | 35.70 | 36.21 | 35.50 | 35.87 | 00:00:00 | 2003-04-25 | 7,420,900 | 35.23 | 35.27 | 33.34 | 33.75 | 00:00:00 | 2003-04-28 | 6,266,000 | 34.15 | 35.36 | 33.73 | 34.95 | 00:00:00 | 2003-04-29 | 7,920,900 | 35.01 | 36.25 | 34.96 | 35.62 | 00:00:00 | 2003-04-30 | 6,526,800 | 35.00 | 35.15 | 34.12 | 34.44 | 00:00:00 | 2003-05-01 | 5,091,300 | 34.20 | 35.04 | 33.72 | 34.66 | 00:00:00 | 2003-05-02 | 7,342,900 | 34.58 | 35.56 | 34.45 | 35.49 | 00:00:00 | 2003-05-05 | 9,693,200 | 35.98 | 37.25 | 35.57 | 35.82 | 00:00:00 | 2003-05-06 | 7,217,300 | 35.96 | 36.60 | 35.57 | 36.26 | 00:00:00 | 2003-05-07 | 6,158,100 | 35.61 | 36.00 | 35.12 | 35.25 | 00:00:00 | 2003-05-08 | 6,055,700 | 34.68 | 35.49 | 34.57 | 35.01 | 00:00:00 | 2003-05-09 | 7,128,000 | 35.38 | 36.45 | 35.38 | 36.34 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|