Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
-65.00 (-100.00%%) Linear Technology - [Ticker: LLTC]Chart Linear Technology  News Linear Technology  Download Historical Prices for Metastock Linear Technology and Others  Technical Analysis Linear Technology  
Last Trade65.00Last Trade Time - 00:00:00
Variation-65.00 (-100.00%)Open65.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close65.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
LLTC quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2002-11-147,524,90028.8230.6128.4130.5500:00:00
2002-11-158,377,40030.3030.7629.5630.2100:00:00
2002-11-185,820,40030.7531.3229.8529.8700:00:00
2002-11-195,848,20029.7630.3029.0129.2500:00:00
2002-11-207,710,30029.9431.9029.6431.7300:00:00
2002-11-2113,700,40031.7334.6531.7134.3100:00:00
2002-11-227,858,40033.4534.4033.2133.5000:00:00
2002-11-258,209,30033.6235.1533.3534.9600:00:00
2002-11-2610,524,00034.5234.5332.2632.3600:00:00
2002-11-278,505,60033.2733.9532.8333.5300:00:00
2002-11-293,136,40033.6433.8532.9133.2300:00:00
2002-12-028,570,40034.1834.7032.7433.2400:00:00
2002-12-035,524,80032.5732.7531.7431.8600:00:00
2002-12-0411,535,50030.4530.7529.0129.7200:00:00
2002-12-058,936,40030.3530.6329.0029.5600:00:00
2002-12-068,204,40028.8630.4728.7029.8500:00:00
2002-12-097,771,00029.5629.5727.7927.8000:00:00
2002-12-106,368,70028.4529.6128.1529.2500:00:00
2002-12-116,218,10029.0630.1828.4129.3400:00:00
2002-12-126,051,60029.8730.2228.8729.3300:00:00
2002-12-135,809,10029.1929.1928.0128.1700:00:00
2002-12-167,359,30028.3629.4627.8129.4600:00:00
2002-12-176,447,30029.1929.9528.8829.2100:00:00
2002-12-186,395,10028.5328.5726.7526.9600:00:00
2002-12-198,766,00026.9027.5026.1327.0000:00:00
2002-12-208,750,00027.1327.8626.4826.8000:00:00
2002-12-233,856,70026.7027.7426.4527.3700:00:00
2002-12-241,424,00027.1127.4526.7026.7400:00:00
2002-12-263,172,30026.8427.8726.7026.8000:00:00
2002-12-272,419,20026.7827.0626.2926.4000:00:00
2002-12-304,812,70026.5626.8725.6225.7500:00:00
2002-12-314,090,90025.6326.2425.2125.7200:00:00
2003-01-025,949,10026.0427.8025.5027.3900:00:00
2003-01-036,387,40027.2328.3326.9028.1800:00:00
2003-01-064,992,50028.3530.1728.3429.6800:00:00
2003-01-076,613,10029.5930.7329.0329.3400:00:00
2003-01-086,359,90028.9429.2728.1128.7400:00:00
2003-01-095,899,50029.0830.4929.0629.5000:00:00
2003-01-105,136,30028.6530.5928.6230.0800:00:00
2003-01-136,080,90030.5430.9729.4529.7100:00:00
2003-01-148,233,00029.7331.1029.7230.8200:00:00
2003-01-159,442,80031.0831.1529.0529.3700:00:00
2003-01-167,558,10029.4029.6927.8628.3600:00:00
2003-01-176,276,10027.7927.8826.6226.6400:00:00
2003-01-216,797,50026.8427.3926.4526.8100:00:00
2003-01-226,489,80027.0527.6926.6527.0200:00:00
2003-01-237,110,30027.5327.8526.6627.3000:00:00
2003-01-246,016,20027.2427.2525.9126.2900:00:00
2003-01-275,319,10026.3026.6825.8726.0700:00:00
2003-01-285,387,90026.4426.9525.7726.6000:00:00
2003-01-296,056,30026.5027.5425.9527.3700:00:00
2003-01-306,542,80027.3027.5225.7525.9500:00:00
2003-01-3110,221,40025.0926.7224.7626.1300:00:00
2003-02-034,477,70026.3126.6525.8926.0900:00:00
2003-02-046,605,30025.7426.5725.5326.3000:00:00
2003-02-058,384,60026.4727.7426.0326.2200:00:00
2003-02-066,625,30026.1326.7025.9126.2800:00:00
2003-02-074,225,30026.6526.7025.8025.9800:00:00
2003-02-106,101,90026.1127.0025.8226.8000:00:00
2003-02-116,564,90026.7527.7026.6727.0700:00:00
2003-02-126,562,90027.2227.4826.4626.5400:00:00
2003-02-135,699,10026.5526.7325.9426.5100:00:00
2003-02-147,663,70026.7328.5026.6928.4500:00:00
2003-02-187,730,50028.4030.0728.3829.8600:00:00
2003-02-196,337,90029.8930.2129.3430.0000:00:00
2003-02-206,397,30030.1330.6029.9230.1900:00:00
2003-02-216,017,30030.6030.7029.5230.2900:00:00
2003-02-247,144,80030.1630.6129.5029.6700:00:00
2003-02-256,045,00029.1229.4928.4229.4900:00:00
2003-02-266,740,70029.2029.8428.6428.6900:00:00
2003-02-275,765,40029.0929.9428.8029.6500:00:00
2003-02-286,853,30029.4430.8429.4330.6700:00:00
2003-03-038,231,80030.6531.3729.1229.4300:00:00
2003-03-044,803,70029.4229.7229.0829.1600:00:00
2003-03-056,455,40029.6030.2929.3030.0200:00:00
2003-03-065,559,20029.5630.1829.2129.8800:00:00
2003-03-074,910,60029.2830.1529.0630.0300:00:00
2003-03-104,428,80029.7029.8529.0029.1400:00:00
2003-03-113,910,50029.4929.5428.8528.9500:00:00
2003-03-125,525,20028.9529.8028.6829.6900:00:00
2003-03-138,499,00030.4132.5330.3632.3500:00:00
2003-03-148,200,10032.5033.1832.2032.5800:00:00
2003-03-179,982,00032.5134.8732.0534.4000:00:00
2003-03-187,425,90034.1734.6533.5634.6500:00:00
2003-03-199,561,30034.3534.8533.2934.6100:00:00
2003-03-2010,321,30034.1534.8233.5034.0500:00:00
2003-03-218,471,40034.7035.2334.0534.9100:00:00
2003-03-247,830,50033.7834.2132.8133.0000:00:00
2003-03-257,081,10032.9433.9532.6433.5000:00:00
2003-03-267,551,80033.5033.6832.8133.1000:00:00
2003-03-275,059,50032.9433.2932.5132.9500:00:00
2003-03-284,747,90032.4133.0432.1732.4500:00:00
2003-03-318,380,40031.5532.0030.7730.8700:00:00
2003-04-016,228,20031.3431.6830.9231.3800:00:00
2003-04-028,343,50032.6033.8332.3333.7700:00:00
2003-04-035,333,30033.6634.4233.2333.6500:00:00
2003-04-045,985,00033.8033.8032.3732.8500:00:00
2003-04-077,155,00034.3834.4732.5632.6100:00:00
2003-04-0811,170,20031.9532.4530.6630.9700:00:00
2003-04-096,827,00031.0931.6130.5130.5500:00:00
2003-04-105,896,40030.4031.4530.2831.2300:00:00
2003-04-117,372,40031.4131.8030.2330.4800:00:00
2003-04-145,680,30030.6031.4730.3531.4300:00:00
2003-04-157,424,10031.0232.4530.7731.9800:00:00
2003-04-1611,244,70033.4533.9832.8733.1300:00:00
2003-04-1711,789,70032.9035.3532.9034.7300:00:00
2003-04-216,842,30034.5335.4034.2134.6700:00:00
2003-04-228,605,90034.4536.1434.0935.9400:00:00
2003-04-237,969,10036.0936.4335.3936.3100:00:00
2003-04-245,999,90035.7036.2135.5035.8700:00:00
2003-04-257,420,90035.2335.2733.3433.7500:00:00
2003-04-286,266,00034.1535.3633.7334.9500:00:00
2003-04-297,920,90035.0136.2534.9635.6200:00:00
2003-04-306,526,80035.0035.1534.1234.4400:00:00
2003-05-015,091,30034.2035.0433.7234.6600:00:00
2003-05-027,342,90034.5835.5634.4535.4900:00:00
2003-05-059,693,20035.9837.2535.5735.8200:00:00
2003-05-067,217,30035.9636.6035.5736.2600:00:00
2003-05-076,158,10035.6136.0035.1235.2500:00:00
2003-05-086,055,70034.6835.4934.5735.0100:00:00
2003-05-097,128,00035.3836.4535.3836.3400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources