TR4DER - Linear Technology [LLTC] Historical Prices

Linear Technology - [Ticker: LLTC]
Last Trade	65.00	Last Trade Time	- 00:00:00
Variation	-65.00 (-100.00%)	Open	65.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	65.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
LLTC quotes from 2000-01-01 to 2024-04-25
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2004-04-22	4,850,500	37.56	38.51	37.35	37.93	00:00:00
2004-04-23	3,584,600	37.87	38.94	37.86	38.74	00:00:00
2004-04-26	5,644,400	38.90	38.94	37.19	37.49	00:00:00
2004-04-27	5,426,800	37.70	37.74	36.48	36.63	00:00:00
2004-04-28	6,008,800	36.80	37.30	36.32	36.58	00:00:00
2004-04-29	6,257,100	36.71	37.00	35.55	36.25	00:00:00
2004-04-30	5,692,600	36.38	36.65	35.60	35.64	00:00:00
2004-05-03	6,750,300	35.60	36.19	34.50	35.37	00:00:00
2004-05-04	5,618,500	35.36	36.30	35.24	35.68	00:00:00
2004-05-05	5,270,100	35.75	36.61	35.35	36.13	00:00:00
2004-05-06	6,387,900	35.86	37.18	35.63	37.09	00:00:00
2004-05-07	7,125,600	36.87	38.29	36.85	37.41	00:00:00
2004-05-10	7,288,000	37.24	38.28	36.95	38.09	00:00:00
2004-05-11	6,287,200	38.09	38.60	37.66	38.52	00:00:00
2004-05-12	7,913,100	38.14	38.44	37.16	38.33	00:00:00
2004-05-13	5,842,200	38.08	39.00	38.03	38.14	00:00:00
2004-05-14	5,503,200	38.21	38.30	37.40	37.52	00:00:00
2004-05-17	6,519,800	36.97	37.09	36.25	36.67	00:00:00
2004-05-18	4,810,900	37.45	37.98	37.19	37.61	00:00:00
2004-05-19	5,793,400	38.22	38.99	37.55	37.56	00:00:00
2004-05-20	4,297,400	37.80	38.08	37.10	37.57	00:00:00
2004-05-21	3,736,700	37.96	38.09	37.40	37.95	00:00:00
2004-05-24	3,276,800	38.38	38.50	37.78	37.86	00:00:00
2004-05-25	5,951,800	37.86	39.51	37.17	39.36	00:00:00
2004-05-26	3,742,500	39.10	39.57	38.75	39.48	00:00:00
2004-05-27	3,975,400	39.60	39.81	38.95	39.28	00:00:00
2004-05-28	2,995,500	39.45	40.00	39.30	39.78	00:00:00
2004-06-01	2,802,400	39.25	39.94	39.09	39.53	00:00:00
2004-06-02	3,549,300	39.38	39.55	38.35	38.63	00:00:00
2004-06-03	3,761,500	38.66	38.69	37.63	37.65	00:00:00
2004-06-04	3,895,800	38.38	38.66	38.01	38.01	00:00:00
2004-06-07	3,059,100	38.65	39.47	38.31	39.29	00:00:00
2004-06-08	2,943,100	38.98	39.47	38.76	39.43	00:00:00
2004-06-09	3,483,200	39.11	39.12	38.08	38.14	00:00:00
2004-06-10	4,050,300	38.49	38.95	37.96	38.48	00:00:00
2004-06-14	3,966,100	38.21	38.71	37.09	37.84	00:00:00
2004-06-15	3,858,500	38.32	38.80	38.07	38.37	00:00:00
2004-06-16	2,857,200	38.22	38.48	37.85	38.12	00:00:00
2004-06-17	4,562,400	37.96	37.99	36.64	36.85	00:00:00
2004-06-18	5,374,200	36.44	37.70	36.40	36.94	00:00:00
2004-06-21	3,191,800	36.95	37.62	36.87	37.08	00:00:00
2004-06-22	5,344,600	37.32	38.47	37.07	38.25	00:00:00
2004-06-23	4,494,800	38.20	39.19	38.01	38.92	00:00:00
2004-06-24	3,337,400	38.76	39.28	38.28	38.55	00:00:00
2004-06-25	5,100,300	38.52	39.54	38.52	39.52	00:00:00
2004-06-28	4,240,300	39.39	39.52	38.41	38.63	00:00:00
2004-06-29	4,053,300	38.77	39.62	38.53	39.01	00:00:00
2004-06-30	3,474,600	39.13	39.69	38.77	39.47	00:00:00
2004-07-01	6,753,500	39.26	39.30	37.29	37.81	00:00:00
2004-07-02	6,415,200	37.59	37.79	36.46	36.74	00:00:00
2004-07-06	8,395,600	36.19	36.39	34.83	35.21	00:00:00
2004-07-07	8,489,800	35.25	36.46	35.24	36.04	00:00:00
2004-07-08	5,550,000	36.01	36.79	35.94	36.14	00:00:00
2004-07-09	5,450,700	36.49	37.25	36.30	37.04	00:00:00
2004-07-12	6,193,500	36.24	36.96	35.86	36.90	00:00:00
2004-07-13	6,146,300	37.11	37.56	36.95	37.54	00:00:00
2004-07-14	8,253,300	36.85	37.00	36.09	36.74	00:00:00
2004-07-15	6,342,900	36.65	37.10	36.30	36.40	00:00:00
2004-07-16	5,631,800	36.54	36.73	35.50	35.87	00:00:00
2004-07-19	5,877,100	35.95	36.44	35.68	36.05	00:00:00
2004-07-20	4,334,700	36.09	37.22	35.85	37.22	00:00:00
2004-07-21	9,303,900	38.95	39.03	37.18	37.28	00:00:00
2004-07-22	7,324,900	37.30	39.23	37.30	38.81	00:00:00
2004-07-23	5,388,300	38.43	38.75	37.65	37.74	00:00:00
2004-07-26	6,164,200	37.97	38.24	37.40	38.06	00:00:00
2004-07-27	7,478,200	38.53	38.58	36.85	38.22	00:00:00
2004-07-28	5,392,100	37.88	38.45	37.19	38.07	00:00:00
2004-07-29	5,632,400	38.47	39.23	38.23	39.04	00:00:00
2004-07-30	5,412,200	39.05	39.47	38.69	39.10	00:00:00
2004-08-02	3,935,900	38.75	39.74	38.70	39.74	00:00:00
2004-08-03	6,052,100	39.51	39.62	38.05	38.34	00:00:00
2004-08-04	4,404,800	38.20	38.99	37.83	38.56	00:00:00
2004-08-05	4,384,000	38.74	39.21	38.27	38.44	00:00:00
2004-08-06	7,512,100	38.23	38.47	37.17	37.25	00:00:00
2004-08-09	4,909,500	37.55	37.59	36.61	36.96	00:00:00
2004-08-10	3,799,000	37.10	37.37	36.75	37.26	00:00:00
2004-08-11	11,123,600	35.76	36.40	34.68	36.27	00:00:00
2004-08-12	6,747,600	36.10	36.70	35.96	36.05	00:00:00
2004-08-13	7,313,800	35.50	35.59	34.84	35.44	00:00:00
2004-08-16	5,138,400	35.66	36.45	35.40	35.98	00:00:00
2004-08-17	4,279,300	36.16	36.82	36.00	36.17	00:00:00
2004-08-18	6,401,300	35.96	37.48	35.90	37.43	00:00:00
2004-08-19	4,153,200	37.10	37.79	36.84	37.27	00:00:00
2004-08-20	4,445,200	37.48	37.58	36.79	37.17	00:00:00
2004-08-23	3,160,900	37.29	37.95	37.07	37.64	00:00:00
2004-08-24	4,408,500	37.69	37.86	36.42	36.84	00:00:00
2004-08-25	5,431,300	36.16	36.87	35.84	36.55	00:00:00
2004-08-26	2,468,400	36.71	36.77	36.15	36.49	00:00:00
2004-08-27	2,217,600	36.49	37.02	36.47	36.71	00:00:00
2004-08-30	2,429,800	36.50	36.81	36.00	36.01	00:00:00
2004-08-31	4,072,200	36.04	36.07	35.06	35.77	00:00:00
2004-09-01	6,024,300	35.75	36.51	35.21	35.83	00:00:00
2004-09-02	4,459,200	35.70	36.77	35.67	36.76	00:00:00
2004-09-03	5,367,600	35.96	36.24	34.95	35.17	00:00:00
2004-09-07	5,579,200	35.61	35.69	34.65	34.99	00:00:00
2004-09-08	7,855,900	34.60	35.17	34.01	34.42	00:00:00
2004-09-09	10,612,200	34.67	35.97	34.40	35.53	00:00:00
2004-09-10	5,369,600	35.35	36.44	35.18	36.22	00:00:00
2004-09-13	6,907,200	36.71	37.44	36.21	36.92	00:00:00
2004-09-14	5,207,600	36.62	37.27	36.25	37.14	00:00:00
2004-09-15	4,952,200	36.66	36.78	36.26	36.42	00:00:00
2004-09-16	3,792,700	36.45	37.13	36.45	36.52	00:00:00
2004-09-17	3,907,400	36.95	37.37	36.35	37.10	00:00:00
2004-09-20	6,788,200	36.83	38.45	36.64	38.02	00:00:00
2004-09-21	6,342,600	38.38	38.80	38.01	38.57	00:00:00
2004-09-22	5,925,000	38.30	38.51	37.50	37.58	00:00:00
2004-09-23	5,256,200	37.58	38.16	37.00	37.71	00:00:00
2004-09-24	5,178,300	37.76	38.05	36.18	36.77	00:00:00
2004-09-27	4,473,400	36.35	36.99	36.21	36.62	00:00:00
2004-09-28	6,800,500	36.63	36.69	35.53	35.71	00:00:00
2004-09-29	4,877,700	35.77	36.49	35.63	36.24	00:00:00
2004-09-30	6,111,500	36.34	37.11	36.12	36.24	00:00:00
2004-10-01	5,024,100	36.89	38.11	36.61	37.54	00:00:00
2004-10-04	4,748,700	37.99	38.42	37.69	37.79	00:00:00
2004-10-05	4,885,000	37.76	38.36	37.36	37.55	00:00:00
2004-10-06	3,896,400	37.70	37.86	37.09	37.86	00:00:00
2004-10-07	4,881,800	37.80	38.48	37.50	37.82	00:00:00
2004-10-08	5,436,200	37.51	37.53	36.57	36.86	00:00:00
2004-10-11	3,462,400	36.83	37.07	36.20	36.84	00:00:00
2004-10-12	4,846,100	36.29	36.94	35.88	36.48	00:00:00
2004-10-13	11,325,300	37.55	38.30	36.50	36.93	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>