|
 Linear Technology - [Ticker: LLTC] |     | | Last Trade | 65.00 | Last Trade Time | - 00:00:00 | | Variation | -65.00 (-100.00%) | Open | 65.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 65.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | LLTC quotes from 2000-01-01 to 2024-04-19 | | | Date | Volume | Open | High | Low | Close | Time | | 2006-09-08 | 3,545,600 | 32.59 | 32.90 | 32.43 | 32.59 | 00:00:00 | | 2006-09-11 | 2,988,500 | 32.46 | 33.38 | 32.35 | 33.08 | 00:00:00 | | 2006-09-12 | 5,406,800 | 33.01 | 34.22 | 32.99 | 33.91 | 00:00:00 | | 2006-09-13 | 3,744,000 | 33.88 | 34.04 | 33.19 | 33.27 | 00:00:00 | | 2006-09-14 | 3,751,500 | 33.10 | 33.78 | 33.03 | 33.69 | 00:00:00 | | 2006-09-15 | 6,399,400 | 33.94 | 34.65 | 33.65 | 33.83 | 00:00:00 | | 2006-09-18 | 2,651,800 | 33.89 | 34.14 | 33.51 | 33.74 | 00:00:00 | | 2006-09-19 | 6,048,600 | 33.25 | 33.46 | 32.63 | 32.72 | 00:00:00 | | 2006-09-20 | 3,847,800 | 32.99 | 33.16 | 32.55 | 32.75 | 00:00:00 | | 2006-09-21 | 5,589,600 | 32.93 | 32.97 | 31.85 | 32.11 | 00:00:00 | | 2006-09-22 | 3,723,500 | 32.02 | 32.54 | 31.82 | 31.97 | 00:00:00 | | 2006-09-25 | 4,762,600 | 32.08 | 32.29 | 31.05 | 32.02 | 00:00:00 | | 2006-09-26 | 3,828,400 | 32.00 | 32.40 | 31.44 | 31.89 | 00:00:00 | | 2006-09-27 | 4,654,600 | 31.97 | 32.27 | 31.32 | 31.65 | 00:00:00 | | 2006-09-28 | 3,094,200 | 31.61 | 32.10 | 31.50 | 31.96 | 00:00:00 | | 2006-09-29 | 2,645,600 | 31.94 | 31.94 | 31.11 | 31.12 | 00:00:00 | | 2006-10-02 | 4,066,100 | 31.26 | 31.81 | 30.99 | 31.28 | 00:00:00 | | 2006-10-03 | 3,967,100 | 31.10 | 31.40 | 30.86 | 31.07 | 00:00:00 | | 2006-10-04 | 4,021,100 | 31.14 | 31.99 | 30.88 | 31.97 | 00:00:00 | | 2006-10-05 | 4,153,400 | 31.78 | 32.09 | 31.41 | 32.09 | 00:00:00 | | 2006-10-06 | 2,997,600 | 31.99 | 31.99 | 31.54 | 31.68 | 00:00:00 | | 2006-10-09 | 3,590,800 | 31.71 | 32.61 | 31.61 | 31.94 | 00:00:00 | | 2006-10-10 | 2,940,200 | 32.13 | 32.23 | 31.85 | 32.09 | 00:00:00 | | 2006-10-11 | 3,500,900 | 32.10 | 32.84 | 31.92 | 32.46 | 00:00:00 | | 2006-10-12 | 4,184,700 | 32.44 | 33.03 | 32.07 | 33.00 | 00:00:00 | | 2006-10-13 | 4,711,200 | 32.88 | 33.74 | 32.78 | 33.42 | 00:00:00 | | 2006-10-16 | 3,110,100 | 33.50 | 33.98 | 33.24 | 33.80 | 00:00:00 | | 2006-10-17 | 6,289,900 | 33.44 | 33.57 | 32.60 | 32.90 | 00:00:00 | | 2006-10-18 | 15,713,600 | 31.55 | 32.21 | 30.42 | 30.58 | 00:00:00 | | 2006-10-19 | 9,400,100 | 30.60 | 31.38 | 29.98 | 30.07 | 00:00:00 | | 2006-10-20 | 7,200,600 | 30.25 | 30.80 | 29.97 | 30.47 | 00:00:00 | | 2006-10-23 | 4,933,400 | 30.36 | 31.41 | 30.35 | 30.86 | 00:00:00 | | 2006-10-24 | 4,452,600 | 31.26 | 31.40 | 30.51 | 30.56 | 00:00:00 | | 2006-10-25 | 4,028,900 | 30.51 | 31.31 | 30.42 | 31.16 | 00:00:00 | | 2006-10-26 | 3,547,400 | 31.26 | 31.43 | 30.66 | 31.35 | 00:00:00 | | 2006-10-27 | 5,363,600 | 31.49 | 31.72 | 30.79 | 30.97 | 00:00:00 | | 2006-10-30 | 2,831,800 | 31.15 | 31.69 | 31.02 | 31.31 | 00:00:00 | | 2006-10-31 | 3,618,300 | 31.52 | 31.52 | 30.82 | 31.12 | 00:00:00 | | 2006-11-01 | 3,498,000 | 31.25 | 31.44 | 30.51 | 30.76 | 00:00:00 | | 2006-11-02 | 3,359,600 | 30.50 | 31.16 | 30.50 | 30.86 | 00:00:00 | | 2006-11-03 | 3,874,100 | 31.13 | 31.28 | 30.88 | 30.96 | 00:00:00 | | 2006-11-06 | 3,730,200 | 31.00 | 31.91 | 30.81 | 31.78 | 00:00:00 | | 2006-11-07 | 6,117,700 | 31.72 | 32.94 | 31.72 | 32.30 | 00:00:00 | | 2006-11-08 | 4,205,000 | 32.14 | 32.68 | 31.90 | 32.58 | 00:00:00 | | 2006-11-09 | 4,697,900 | 32.65 | 32.72 | 31.28 | 31.40 | 00:00:00 | | 2006-11-10 | 3,374,100 | 31.50 | 31.75 | 31.14 | 31.61 | 00:00:00 | | 2006-11-13 | 3,838,000 | 31.21 | 32.01 | 31.20 | 31.79 | 00:00:00 | | 2006-11-14 | 5,784,600 | 31.81 | 32.66 | 31.26 | 32.59 | 00:00:00 | | 2006-11-15 | 7,274,700 | 32.70 | 33.61 | 32.43 | 33.20 | 00:00:00 | | 2006-11-16 | 4,739,000 | 33.42 | 33.88 | 32.91 | 33.71 | 00:00:00 | | 2006-11-17 | 4,837,200 | 33.40 | 33.71 | 33.26 | 33.35 | 00:00:00 | | 2006-11-20 | 3,353,900 | 33.26 | 33.73 | 33.01 | 33.72 | 00:00:00 | | 2006-11-21 | 2,826,300 | 33.44 | 33.63 | 33.02 | 33.09 | 00:00:00 | | 2006-11-22 | 2,194,700 | 33.10 | 33.58 | 33.01 | 33.46 | 00:00:00 | | 2006-11-24 | 736,700 | 33.20 | 33.50 | 33.15 | 33.30 | 00:00:00 | | 2006-11-27 | 3,211,600 | 33.16 | 33.50 | 32.53 | 32.60 | 00:00:00 | | 2006-11-28 | 2,864,900 | 32.43 | 32.73 | 32.20 | 32.55 | 00:00:00 | | 2006-11-29 | 4,304,000 | 32.29 | 32.70 | 31.76 | 31.83 | 00:00:00 | | 2006-11-30 | 4,070,200 | 31.90 | 32.36 | 31.66 | 32.14 | 00:00:00 | | 2006-12-01 | 4,941,100 | 32.15 | 32.32 | 31.00 | 31.54 | 00:00:00 | | 2006-12-04 | 3,107,200 | 31.77 | 32.50 | 31.40 | 32.06 | 00:00:00 | | 2006-12-05 | 3,433,700 | 32.24 | 32.41 | 31.92 | 32.04 | 00:00:00 | | 2006-12-06 | 3,182,400 | 31.86 | 32.16 | 31.63 | 32.03 | 00:00:00 | | 2006-12-07 | 3,971,000 | 32.05 | 32.42 | 31.41 | 31.44 | 00:00:00 | | 2006-12-08 | 4,281,500 | 31.31 | 31.58 | 30.86 | 31.13 | 00:00:00 | | 2006-12-11 | 3,447,900 | 31.06 | 31.53 | 31.04 | 31.39 | 00:00:00 | | 2006-12-12 | 3,079,300 | 31.44 | 31.61 | 30.92 | 31.11 | 00:00:00 | | 2006-12-13 | 3,924,900 | 31.39 | 31.39 | 30.35 | 30.44 | 00:00:00 | | 2006-12-14 | 3,485,700 | 30.45 | 31.36 | 30.40 | 31.20 | 00:00:00 | | 2006-12-15 | 6,855,000 | 31.50 | 31.57 | 31.15 | 31.40 | 00:00:00 | | 2006-12-18 | 3,094,700 | 31.59 | 31.94 | 31.29 | 31.45 | 00:00:00 | | 2006-12-19 | 4,548,500 | 30.90 | 31.03 | 30.43 | 30.59 | 00:00:00 | | 2006-12-20 | 3,298,500 | 30.78 | 31.12 | 30.63 | 30.73 | 00:00:00 | | 2006-12-21 | 3,495,400 | 30.73 | 30.91 | 30.10 | 30.25 | 00:00:00 | | 2006-12-22 | 2,651,400 | 30.16 | 30.30 | 29.87 | 29.87 | 00:00:00 | | 2006-12-26 | 2,125,600 | 29.81 | 30.20 | 29.81 | 30.05 | 00:00:00 | | 2006-12-27 | 2,326,400 | 30.40 | 30.50 | 30.25 | 30.30 | 00:00:00 | | 2006-12-28 | 2,673,500 | 30.25 | 30.47 | 30.16 | 30.34 | 00:00:00 | | 2006-12-29 | 1,961,300 | 30.30 | 30.72 | 30.22 | 30.32 | 00:00:00 | | 2007-01-03 | 5,114,400 | 30.80 | 31.30 | 30.00 | 30.31 | 00:00:00 | | 2007-01-04 | 4,413,500 | 30.43 | 31.18 | 30.30 | 31.07 | 00:00:00 | | 2007-01-05 | 3,848,900 | 30.87 | 30.93 | 30.20 | 30.71 | 00:00:00 | | 2007-01-08 | 3,433,100 | 30.75 | 31.16 | 30.53 | 30.86 | 00:00:00 | | 2007-01-09 | 5,409,400 | 31.08 | 31.39 | 30.65 | 31.18 | 00:00:00 | | 2007-01-10 | 6,147,500 | 30.85 | 32.24 | 30.78 | 32.15 | 00:00:00 | | 2007-01-11 | 7,050,400 | 32.29 | 32.67 | 32.14 | 32.47 | 00:00:00 | | 2007-01-12 | 5,763,700 | 32.45 | 33.03 | 32.43 | 32.77 | 00:00:00 | | 2007-01-16 | 9,934,500 | 32.60 | 32.60 | 31.39 | 31.71 | 00:00:00 | | 2007-01-17 | 9,713,700 | 30.70 | 31.60 | 30.60 | 31.12 | 00:00:00 | | 2007-01-18 | 9,955,200 | 30.93 | 30.97 | 29.92 | 30.06 | 00:00:00 | | 2007-01-19 | 9,392,800 | 29.80 | 30.45 | 29.72 | 30.37 | 00:00:00 | | 2007-01-22 | 6,014,800 | 30.42 | 30.46 | 29.73 | 29.96 | 00:00:00 | | 2007-01-23 | 4,224,800 | 30.11 | 30.35 | 30.02 | 30.20 | 00:00:00 | | 2007-01-24 | 4,036,800 | 30.34 | 30.70 | 30.07 | 30.57 | 00:00:00 | | 2007-01-25 | 5,586,300 | 30.58 | 31.13 | 30.36 | 30.48 | 00:00:00 | | 2007-01-26 | 6,108,800 | 30.51 | 31.35 | 30.26 | 31.15 | 00:00:00 | | 2007-01-29 | 4,485,200 | 31.09 | 31.11 | 30.52 | 30.62 | 00:00:00 | | 2007-01-30 | 3,066,300 | 30.83 | 30.93 | 30.48 | 30.71 | 00:00:00 | | 2007-01-31 | 4,931,400 | 30.72 | 31.04 | 30.36 | 30.95 | 00:00:00 | | 2007-02-01 | 6,102,100 | 31.15 | 32.00 | 31.12 | 31.55 | 00:00:00 | | 2007-02-02 | 3,338,700 | 31.56 | 32.04 | 31.50 | 31.68 | 00:00:00 | | 2007-02-05 | 2,929,700 | 31.75 | 32.09 | 31.50 | 31.70 | 00:00:00 | | 2007-02-06 | 3,652,600 | 31.74 | 31.78 | 31.00 | 31.52 | 00:00:00 | | 2007-02-07 | 4,265,000 | 31.77 | 32.21 | 31.58 | 31.93 | 00:00:00 | | 2007-02-08 | 2,381,700 | 31.85 | 31.96 | 31.48 | 31.66 | 00:00:00 | | 2007-02-09 | 4,272,200 | 31.88 | 32.12 | 31.21 | 31.22 | 00:00:00 | | 2007-02-12 | 3,134,900 | 31.23 | 31.27 | 30.85 | 30.95 | 00:00:00 | | 2007-02-13 | 2,945,700 | 30.96 | 31.11 | 30.78 | 31.03 | 00:00:00 | | 2007-02-14 | 3,604,200 | 31.02 | 31.67 | 30.98 | 31.46 | 00:00:00 | | 2007-02-15 | 3,063,000 | 31.29 | 31.53 | 31.16 | 31.33 | 00:00:00 | | 2007-02-16 | 2,473,100 | 31.32 | 31.40 | 31.15 | 31.21 | 00:00:00 | | 2007-02-20 | 2,874,900 | 31.24 | 31.42 | 30.85 | 31.35 | 00:00:00 | | 2007-02-21 | 3,831,100 | 31.32 | 31.41 | 31.10 | 31.37 | 00:00:00 | | 2007-02-22 | 14,798,800 | 32.65 | 34.56 | 32.50 | 34.37 | 00:00:00 | | 2007-02-23 | 8,178,600 | 34.00 | 34.77 | 34.00 | 34.46 | 00:00:00 | | 2007-02-26 | 4,462,600 | 34.71 | 34.78 | 34.02 | 34.07 | 00:00:00 | | 2007-02-27 | 7,253,800 | 33.95 | 34.53 | 33.08 | 33.16 | 00:00:00 | | 2007-02-28 | 4,780,500 | 33.06 | 33.66 | 32.78 | 33.19 | 00:00:00 | | 2007-03-01 | 6,020,100 | 32.65 | 33.36 | 32.37 | 32.94 | 00:00:00 | | 2007-03-02 | 5,827,800 | 32.81 | 32.94 | 32.08 | 32.08 | 00:00:00 | | 2007-03-05 | 4,668,500 | 31.94 | 32.47 | 31.71 | 31.75 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
