|
 Linear Technology - [Ticker: LLTC] |     | | Last Trade | 65.00 | Last Trade Time | - 00:00:00 | | Variation | -65.00 (-100.00%) | Open | 65.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 65.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | LLTC quotes from 2000-01-01 to 2024-04-23 | | | Date | Volume | Open | High | Low | Close | Time | | 2008-02-14 | 3,275,700 | 28.08 | 28.31 | 27.62 | 27.70 | 00:00:00 | | 2008-02-15 | 3,137,500 | 27.51 | 27.78 | 26.96 | 27.16 | 00:00:00 | | 2008-02-19 | 3,678,800 | 27.52 | 27.52 | 26.46 | 26.54 | 00:00:00 | | 2008-02-20 | 4,428,100 | 26.51 | 27.46 | 26.45 | 27.31 | 00:00:00 | | 2008-02-21 | 3,843,700 | 27.41 | 27.95 | 27.20 | 27.26 | 00:00:00 | | 2008-02-22 | 7,407,300 | 27.80 | 28.31 | 27.33 | 28.26 | 00:00:00 | | 2008-02-25 | 4,511,700 | 28.16 | 28.50 | 27.83 | 28.29 | 00:00:00 | | 2008-02-26 | 4,274,200 | 28.21 | 28.70 | 27.91 | 28.49 | 00:00:00 | | 2008-02-27 | 5,668,500 | 28.56 | 29.46 | 28.37 | 29.21 | 00:00:00 | | 2008-02-28 | 4,046,800 | 29.13 | 29.13 | 28.36 | 28.69 | 00:00:00 | | 2008-02-29 | 4,107,300 | 28.25 | 28.42 | 27.67 | 27.71 | 00:00:00 | | 2008-03-03 | 4,100,800 | 27.60 | 28.02 | 27.41 | 27.64 | 00:00:00 | | 2008-03-04 | 5,041,100 | 27.52 | 28.01 | 27.14 | 27.89 | 00:00:00 | | 2008-03-05 | 7,045,300 | 27.90 | 29.38 | 27.88 | 28.99 | 00:00:00 | | 2008-03-06 | 4,157,600 | 28.99 | 29.04 | 28.21 | 28.26 | 00:00:00 | | 2008-03-07 | 5,749,400 | 28.13 | 29.37 | 28.13 | 28.99 | 00:00:00 | | 2008-03-10 | 6,167,100 | 28.86 | 29.81 | 28.49 | 28.56 | 00:00:00 | | 2008-03-11 | 6,823,000 | 28.76 | 29.77 | 28.70 | 29.74 | 00:00:00 | | 2008-03-12 | 6,490,800 | 29.85 | 30.45 | 29.62 | 29.72 | 00:00:00 | | 2008-03-13 | 4,939,400 | 29.52 | 30.34 | 29.23 | 30.10 | 00:00:00 | | 2008-03-14 | 7,638,100 | 30.03 | 30.29 | 29.17 | 29.67 | 00:00:00 | | 2008-03-17 | 7,106,000 | 29.43 | 30.29 | 29.35 | 29.84 | 00:00:00 | | 2008-03-18 | 6,531,500 | 30.28 | 31.00 | 29.83 | 30.99 | 00:00:00 | | 2008-03-19 | 6,170,400 | 31.07 | 31.39 | 30.39 | 30.39 | 00:00:00 | | 2008-03-20 | 5,799,300 | 30.48 | 31.26 | 30.39 | 31.12 | 00:00:00 | | 2008-03-24 | 5,604,300 | 31.16 | 32.07 | 31.10 | 31.89 | 00:00:00 | | 2008-03-25 | 4,996,800 | 31.84 | 32.14 | 31.35 | 31.67 | 00:00:00 | | 2008-03-26 | 7,274,200 | 31.47 | 31.55 | 30.44 | 30.86 | 00:00:00 | | 2008-03-27 | 4,855,500 | 31.25 | 31.25 | 30.18 | 30.18 | 00:00:00 | | 2008-03-28 | 5,267,800 | 30.73 | 31.19 | 30.44 | 30.46 | 00:00:00 | | 2008-03-31 | 3,655,600 | 30.65 | 31.06 | 30.38 | 30.69 | 00:00:00 | | 2008-04-01 | 5,600,500 | 31.07 | 31.96 | 30.91 | 31.70 | 00:00:00 | | 2008-04-02 | 7,948,400 | 31.86 | 32.38 | 31.61 | 32.05 | 00:00:00 | | 2008-04-03 | 4,554,800 | 31.91 | 32.81 | 31.72 | 32.53 | 00:00:00 | | 2008-04-04 | 5,043,100 | 32.77 | 32.79 | 31.89 | 32.23 | 00:00:00 | | 2008-04-07 | 6,672,400 | 32.37 | 32.47 | 31.68 | 31.76 | 00:00:00 | | 2008-04-08 | 4,980,300 | 31.75 | 31.77 | 31.03 | 31.32 | 00:00:00 | | 2008-04-09 | 5,228,500 | 31.22 | 31.83 | 31.22 | 31.49 | 00:00:00 | | 2008-04-10 | 6,311,800 | 31.46 | 32.50 | 31.29 | 32.06 | 00:00:00 | | 2008-04-11 | 6,431,100 | 31.63 | 31.84 | 30.46 | 30.60 | 00:00:00 | | 2008-04-14 | 5,695,800 | 30.56 | 31.35 | 30.46 | 30.58 | 00:00:00 | | 2008-04-15 | 8,623,300 | 30.67 | 31.48 | 30.36 | 31.47 | 00:00:00 | | 2008-04-16 | 10,601,300 | 32.72 | 33.20 | 29.15 | 32.99 | 00:00:00 | | 2008-04-17 | 5,667,000 | 33.23 | 33.47 | 32.49 | 33.40 | 00:00:00 | | 2008-04-18 | 6,852,300 | 33.73 | 33.87 | 33.05 | 33.43 | 00:00:00 | | 2008-04-21 | 5,592,300 | 33.45 | 33.90 | 33.11 | 33.75 | 00:00:00 | | 2008-04-22 | 6,381,900 | 33.40 | 33.59 | 32.89 | 33.53 | 00:00:00 | | 2008-04-23 | 16,861,800 | 33.72 | 34.61 | 33.60 | 34.32 | 00:00:00 | | 2008-04-24 | 5,966,200 | 34.30 | 35.10 | 34.01 | 34.74 | 00:00:00 | | 2008-04-25 | 4,360,600 | 34.84 | 34.95 | 34.06 | 34.67 | 00:00:00 | | 2008-04-28 | 5,433,700 | 34.51 | 35.13 | 34.39 | 35.01 | 00:00:00 | | 2008-04-29 | 4,214,900 | 34.99 | 35.18 | 34.71 | 35.02 | 00:00:00 | | 2008-04-30 | 6,954,200 | 35.18 | 35.30 | 34.69 | 34.96 | 00:00:00 | | 2008-05-01 | 5,857,700 | 35.05 | 36.14 | 34.87 | 35.90 | 00:00:00 | | 2008-05-02 | 5,472,200 | 35.92 | 36.14 | 34.97 | 35.35 | 00:00:00 | | 2008-05-05 | 4,976,000 | 35.49 | 35.70 | 34.93 | 35.17 | 00:00:00 | | 2008-05-06 | 3,937,900 | 35.13 | 36.14 | 35.04 | 35.98 | 00:00:00 | | 2008-05-07 | 3,084,200 | 35.93 | 36.30 | 35.37 | 35.41 | 00:00:00 | | 2008-05-08 | 5,750,600 | 35.65 | 36.48 | 35.42 | 36.20 | 00:00:00 | | 2008-05-09 | 4,271,700 | 35.97 | 36.47 | 35.69 | 36.30 | 00:00:00 | | 2008-05-12 | 4,486,600 | 36.30 | 36.53 | 36.09 | 36.50 | 00:00:00 | | 2008-05-13 | 3,714,500 | 36.43 | 36.67 | 36.12 | 36.54 | 00:00:00 | | 2008-05-14 | 4,951,800 | 36.70 | 37.23 | 36.54 | 36.65 | 00:00:00 | | 2008-05-15 | 4,179,600 | 36.65 | 37.08 | 36.30 | 37.04 | 00:00:00 | | 2008-05-16 | 3,651,700 | 37.25 | 37.30 | 36.48 | 37.27 | 00:00:00 | | 2008-05-19 | 5,584,100 | 37.30 | 37.77 | 36.94 | 37.17 | 00:00:00 | | 2008-05-20 | 4,984,600 | 36.91 | 37.19 | 36.46 | 36.71 | 00:00:00 | | 2008-05-21 | 6,696,000 | 36.52 | 36.88 | 36.05 | 36.26 | 00:00:00 | | 2008-05-22 | 6,923,200 | 36.20 | 37.00 | 36.15 | 36.51 | 00:00:00 | | 2008-05-23 | 10,007,900 | 35.95 | 36.34 | 35.58 | 35.93 | 00:00:00 | | 2008-05-27 | 9,119,700 | 36.20 | 36.91 | 36.15 | 36.74 | 00:00:00 | | 2008-05-28 | 9,490,800 | 36.88 | 36.91 | 36.00 | 36.35 | 00:00:00 | | 2008-05-29 | 5,497,500 | 36.24 | 36.70 | 36.23 | 36.40 | 00:00:00 | | 2008-05-30 | 5,615,100 | 36.55 | 37.04 | 36.48 | 36.77 | 00:00:00 | | 2008-06-02 | 5,528,100 | 36.89 | 37.31 | 36.17 | 36.63 | 00:00:00 | | 2008-06-03 | 7,464,800 | 36.24 | 36.55 | 35.68 | 35.99 | 00:00:00 | | 2008-06-04 | 5,621,500 | 36.04 | 36.83 | 35.98 | 36.43 | 00:00:00 | | 2008-06-05 | 4,362,900 | 36.53 | 36.62 | 35.97 | 36.44 | 00:00:00 | | 2008-06-06 | 7,066,500 | 36.39 | 36.46 | 35.11 | 35.11 | 00:00:00 | | 2008-06-09 | 8,140,000 | 35.11 | 35.54 | 34.64 | 35.38 | 00:00:00 | | 2008-06-10 | 5,903,300 | 35.25 | 35.28 | 34.54 | 34.87 | 00:00:00 | | 2008-06-11 | 7,508,200 | 34.80 | 34.83 | 33.73 | 33.74 | 00:00:00 | | 2008-06-12 | 6,656,900 | 33.69 | 34.18 | 33.32 | 33.55 | 00:00:00 | | 2008-06-13 | 5,073,800 | 33.83 | 34.32 | 33.77 | 34.07 | 00:00:00 | | 2008-06-16 | 6,679,700 | 33.73 | 34.49 | 33.71 | 34.20 | 00:00:00 | | 2008-06-17 | 5,810,000 | 34.10 | 34.37 | 33.68 | 33.68 | 00:00:00 | | 2008-06-18 | 7,508,700 | 33.77 | 33.77 | 32.97 | 33.05 | 00:00:00 | | 2008-06-19 | 6,404,300 | 32.98 | 33.82 | 32.93 | 33.62 | 00:00:00 | | 2008-06-20 | 6,642,400 | 33.29 | 33.42 | 32.70 | 32.81 | 00:00:00 | | 2008-06-23 | 4,156,200 | 33.08 | 33.30 | 32.43 | 32.48 | 00:00:00 | | 2008-06-24 | 6,550,900 | 32.38 | 33.13 | 32.27 | 32.61 | 00:00:00 | | 2008-06-25 | 6,038,200 | 32.74 | 33.31 | 32.71 | 32.87 | 00:00:00 | | 2008-06-26 | 5,677,100 | 32.50 | 32.60 | 31.80 | 31.99 | 00:00:00 | | 2008-06-27 | 7,595,200 | 31.89 | 32.64 | 31.78 | 32.42 | 00:00:00 | | 2008-06-30 | 5,622,900 | 32.40 | 32.98 | 32.17 | 32.57 | 00:00:00 | | 2008-07-01 | 7,196,200 | 32.26 | 32.74 | 31.78 | 32.64 | 00:00:00 | | 2008-07-02 | 5,996,000 | 32.89 | 33.02 | 31.98 | 32.06 | 00:00:00 | | 2008-07-03 | 3,758,400 | 32.08 | 32.12 | 31.38 | 31.67 | 00:00:00 | | 2008-07-07 | 6,135,300 | 31.69 | 32.53 | 31.48 | 32.07 | 00:00:00 | | 2008-07-08 | 6,710,400 | 32.13 | 32.68 | 31.75 | 32.63 | 00:00:00 | | 2008-07-09 | 10,442,500 | 32.51 | 32.57 | 30.89 | 30.93 | 00:00:00 | | 2008-07-10 | 10,116,900 | 30.87 | 31.17 | 30.34 | 30.95 | 00:00:00 | | 2008-07-11 | 8,284,400 | 30.83 | 31.67 | 30.51 | 31.24 | 00:00:00 | | 2008-07-14 | 5,610,800 | 31.50 | 31.51 | 30.35 | 30.64 | 00:00:00 | | 2008-07-15 | 8,108,700 | 30.42 | 31.57 | 30.42 | 31.06 | 00:00:00 | | 2008-07-16 | 7,094,200 | 31.27 | 32.18 | 30.97 | 32.03 | 00:00:00 | | 2008-07-17 | 9,868,100 | 32.72 | 33.55 | 32.51 | 33.43 | 00:00:00 | | 2008-07-18 | 5,447,800 | 33.24 | 33.66 | 32.88 | 33.43 | 00:00:00 | | 2008-07-21 | 5,940,700 | 33.50 | 33.92 | 32.83 | 33.11 | 00:00:00 | | 2008-07-22 | 10,524,400 | 32.95 | 32.96 | 32.00 | 32.45 | 00:00:00 | | 2008-07-23 | 13,825,600 | 31.49 | 32.10 | 30.50 | 31.11 | 00:00:00 | | 2008-07-24 | 6,987,400 | 30.97 | 31.03 | 30.50 | 30.63 | 00:00:00 | | 2008-07-25 | 3,814,000 | 30.85 | 30.93 | 30.39 | 30.73 | 00:00:00 | | 2008-07-28 | 3,709,900 | 30.60 | 30.77 | 30.14 | 30.32 | 00:00:00 | | 2008-07-29 | 4,549,600 | 30.43 | 31.08 | 30.30 | 30.73 | 00:00:00 | | 2008-07-30 | 6,836,100 | 30.92 | 32.18 | 30.76 | 31.54 | 00:00:00 | | 2008-07-31 | 4,623,500 | 31.45 | 31.78 | 31.03 | 31.05 | 00:00:00 | | 2008-08-01 | 4,379,600 | 31.18 | 31.36 | 30.52 | 31.06 | 00:00:00 | | 2008-08-04 | 2,932,800 | 31.10 | 31.37 | 30.92 | 31.11 | 00:00:00 | | 2008-08-05 | 5,542,100 | 31.41 | 32.40 | 31.30 | 32.37 | 00:00:00 | | 2008-08-06 | 4,093,200 | 32.40 | 32.65 | 31.81 | 32.45 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
