|
 Linear Technology - [Ticker: LLTC] |     | | Last Trade | 65.00 | Last Trade Time | - 00:00:00 | | Variation | -65.00 (-100.00%) | Open | 65.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 65.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | LLTC quotes from 2000-01-01 to 2024-04-26 | | | Date | Volume | Open | High | Low | Close | Time | | 2000-12-13 | 4,892,200 | 53.88 | 53.88 | 48.38 | 49.38 | 00:00:00 | | 2000-12-14 | 4,167,500 | 50.67 | 52.75 | 49.25 | 49.50 | 00:00:00 | | 2000-12-15 | 6,196,000 | 49.81 | 52.94 | 47.75 | 48.88 | 00:00:00 | | 2000-12-18 | 3,715,500 | 49.62 | 52.00 | 46.75 | 48.25 | 00:00:00 | | 2000-12-19 | 5,009,000 | 48.69 | 52.25 | 46.81 | 47.50 | 00:00:00 | | 2000-12-20 | 5,786,800 | 44.69 | 47.50 | 43.75 | 46.00 | 00:00:00 | | 2000-12-21 | 5,766,900 | 46.31 | 50.50 | 45.75 | 46.69 | 00:00:00 | | 2000-12-22 | 2,585,400 | 48.38 | 51.38 | 47.12 | 51.38 | 00:00:00 | | 2000-12-26 | 2,590,600 | 51.19 | 52.06 | 48.38 | 50.06 | 00:00:00 | | 2000-12-27 | 3,899,100 | 50.19 | 53.88 | 49.31 | 51.56 | 00:00:00 | | 2000-12-28 | 2,342,500 | 51.44 | 54.00 | 49.88 | 50.81 | 00:00:00 | | 2000-12-29 | 2,945,900 | 51.11 | 51.62 | 46.00 | 46.25 | 00:00:00 | | 2001-01-02 | 4,555,400 | 46.75 | 48.75 | 44.25 | 45.38 | 00:00:00 | | 2001-01-03 | 7,630,800 | 45.31 | 53.75 | 43.69 | 53.44 | 00:00:00 | | 2001-01-04 | 5,806,700 | 52.38 | 53.69 | 50.00 | 51.06 | 00:00:00 | | 2001-01-05 | 3,332,900 | 51.44 | 51.50 | 47.12 | 48.12 | 00:00:00 | | 2001-01-08 | 4,199,800 | 47.94 | 48.75 | 44.25 | 48.50 | 00:00:00 | | 2001-01-09 | 2,970,300 | 49.56 | 50.75 | 47.25 | 47.88 | 00:00:00 | | 2001-01-10 | 4,065,800 | 47.00 | 51.75 | 46.06 | 50.62 | 00:00:00 | | 2001-01-11 | 5,991,900 | 50.38 | 55.38 | 49.88 | 54.38 | 00:00:00 | | 2001-01-12 | 6,095,900 | 54.50 | 57.94 | 53.88 | 55.62 | 00:00:00 | | 2001-01-16 | 4,240,800 | 55.00 | 55.88 | 51.69 | 52.94 | 00:00:00 | | 2001-01-17 | 13,037,100 | 58.88 | 61.88 | 58.69 | 60.50 | 00:00:00 | | 2001-01-18 | 6,076,900 | 58.88 | 65.12 | 58.88 | 65.06 | 00:00:00 | | 2001-01-19 | 5,131,100 | 62.75 | 64.69 | 61.56 | 62.50 | 00:00:00 | | 2001-01-22 | 3,670,300 | 62.19 | 64.00 | 60.50 | 62.69 | 00:00:00 | | 2001-01-23 | 4,317,800 | 62.44 | 65.12 | 61.88 | 65.06 | 00:00:00 | | 2001-01-24 | 4,697,000 | 64.19 | 65.12 | 62.25 | 64.56 | 00:00:00 | | 2001-01-25 | 4,458,800 | 62.00 | 64.00 | 60.00 | 60.44 | 00:00:00 | | 2001-01-26 | 3,548,700 | 59.75 | 62.00 | 57.94 | 61.88 | 00:00:00 | | 2001-01-29 | 3,024,800 | 61.88 | 62.75 | 58.00 | 62.38 | 00:00:00 | | 2001-01-30 | 3,467,900 | 62.12 | 63.47 | 61.56 | 62.81 | 00:00:00 | | 2001-01-31 | 5,127,000 | 62.88 | 64.94 | 62.00 | 62.62 | 00:00:00 | | 2001-02-01 | 3,964,000 | 61.81 | 63.25 | 59.12 | 61.23 | 00:00:00 | | 2001-02-02 | 2,991,700 | 61.19 | 61.94 | 57.56 | 57.75 | 00:00:00 | | 2001-02-05 | 2,673,000 | 56.75 | 57.12 | 55.02 | 56.88 | 00:00:00 | | 2001-02-06 | 2,726,800 | 57.06 | 59.62 | 56.88 | 57.69 | 00:00:00 | | 2001-02-07 | 3,577,700 | 57.75 | 58.38 | 54.38 | 56.31 | 00:00:00 | | 2001-02-08 | 3,226,500 | 57.38 | 59.12 | 56.06 | 56.69 | 00:00:00 | | 2001-02-09 | 3,652,600 | 57.75 | 58.69 | 55.12 | 56.50 | 00:00:00 | | 2001-02-12 | 3,182,100 | 56.44 | 59.12 | 56.25 | 57.38 | 00:00:00 | | 2001-02-13 | 3,885,600 | 57.81 | 59.94 | 56.06 | 56.06 | 00:00:00 | | 2001-02-14 | 4,284,300 | 56.75 | 59.81 | 55.25 | 59.62 | 00:00:00 | | 2001-02-15 | 5,152,500 | 60.31 | 62.94 | 60.31 | 62.31 | 00:00:00 | | 2001-02-16 | 4,193,800 | 59.44 | 60.38 | 57.00 | 58.14 | 00:00:00 | | 2001-02-20 | 4,149,800 | 59.25 | 59.25 | 53.06 | 53.56 | 00:00:00 | | 2001-02-21 | 6,088,600 | 53.38 | 56.44 | 52.12 | 52.44 | 00:00:00 | | 2001-02-22 | 8,449,100 | 53.75 | 53.81 | 48.31 | 50.94 | 00:00:00 | | 2001-02-23 | 6,647,600 | 50.31 | 51.75 | 46.94 | 51.44 | 00:00:00 | | 2001-02-26 | 8,037,000 | 52.31 | 52.38 | 47.44 | 48.88 | 00:00:00 | | 2001-02-27 | 9,296,600 | 48.62 | 49.00 | 43.12 | 43.69 | 00:00:00 | | 2001-02-28 | 12,753,600 | 43.88 | 43.94 | 38.94 | 39.62 | 00:00:00 | | 2001-03-01 | 9,901,300 | 39.19 | 43.25 | 38.12 | 43.12 | 00:00:00 | | 2001-03-02 | 6,529,300 | 42.38 | 47.25 | 41.25 | 41.81 | 00:00:00 | | 2001-03-05 | 4,256,300 | 42.56 | 46.50 | 42.50 | 45.81 | 00:00:00 | | 2001-03-06 | 7,094,200 | 46.81 | 50.06 | 46.81 | 47.94 | 00:00:00 | | 2001-03-07 | 4,954,600 | 48.12 | 48.38 | 45.38 | 48.12 | 00:00:00 | | 2001-03-08 | 3,933,400 | 47.69 | 48.00 | 45.50 | 46.94 | 00:00:00 | | 2001-03-09 | 3,947,800 | 46.31 | 46.31 | 43.12 | 43.88 | 00:00:00 | | 2001-03-12 | 4,980,400 | 42.94 | 45.62 | 42.00 | 42.25 | 00:00:00 | | 2001-03-13 | 7,822,700 | 40.38 | 46.31 | 40.00 | 46.25 | 00:00:00 | | 2001-03-14 | 5,192,900 | 44.31 | 46.06 | 42.75 | 44.94 | 00:00:00 | | 2001-03-15 | 3,452,100 | 46.31 | 46.44 | 42.94 | 43.06 | 00:00:00 | | 2001-03-16 | 6,507,100 | 40.50 | 43.69 | 40.50 | 42.00 | 00:00:00 | | 2001-03-19 | 5,259,300 | 42.30 | 44.75 | 41.31 | 44.38 | 00:00:00 | | 2001-03-20 | 4,994,700 | 44.75 | 45.69 | 40.75 | 41.00 | 00:00:00 | | 2001-03-21 | 5,423,500 | 40.31 | 44.75 | 40.19 | 42.25 | 00:00:00 | | 2001-03-22 | 8,238,800 | 42.81 | 47.75 | 42.69 | 47.12 | 00:00:00 | | 2001-03-23 | 7,580,600 | 48.75 | 50.00 | 46.00 | 47.62 | 00:00:00 | | 2001-03-26 | 6,839,900 | 48.22 | 48.38 | 43.12 | 44.50 | 00:00:00 | | 2001-03-27 | 6,450,200 | 43.75 | 46.00 | 42.75 | 44.38 | 00:00:00 | | 2001-03-28 | 7,922,900 | 43.88 | 45.44 | 41.31 | 41.81 | 00:00:00 | | 2001-03-29 | 6,868,400 | 41.88 | 44.19 | 40.75 | 42.12 | 00:00:00 | | 2001-03-30 | 5,247,100 | 42.12 | 42.50 | 40.12 | 41.06 | 00:00:00 | | 2001-04-02 | 7,838,100 | 41.19 | 42.19 | 37.19 | 37.44 | 00:00:00 | | 2001-04-03 | 10,253,000 | 36.62 | 39.31 | 36.00 | 37.12 | 00:00:00 | | 2001-04-04 | 12,042,700 | 35.94 | 37.31 | 32.69 | 33.95 | 00:00:00 | | 2001-04-05 | 11,397,100 | 35.06 | 39.19 | 34.12 | 38.38 | 00:00:00 | | 2001-04-06 | 9,970,600 | 37.91 | 38.12 | 35.19 | 35.62 | 00:00:00 | | 2001-04-09 | 7,920,100 | 35.95 | 37.10 | 33.05 | 35.12 | 00:00:00 | | 2001-04-10 | 8,365,900 | 35.61 | 38.95 | 34.41 | 37.76 | 00:00:00 | | 2001-04-11 | 9,190,800 | 41.15 | 43.27 | 38.20 | 39.68 | 00:00:00 | | 2001-04-12 | 8,372,900 | 38.45 | 41.55 | 37.00 | 41.00 | 00:00:00 | | 2001-04-16 | 8,755,700 | 38.19 | 38.99 | 36.44 | 38.00 | 00:00:00 | | 2001-04-17 | 5,316,700 | 36.54 | 39.75 | 36.30 | 38.69 | 00:00:00 | | 2001-04-18 | 12,255,700 | 39.46 | 46.98 | 39.46 | 44.50 | 00:00:00 | | 2001-04-19 | 10,500,200 | 44.31 | 50.72 | 44.30 | 50.63 | 00:00:00 | | 2001-04-20 | 9,596,300 | 50.44 | 52.01 | 48.73 | 50.27 | 00:00:00 | | 2001-04-23 | 4,852,400 | 48.86 | 49.00 | 46.35 | 46.84 | 00:00:00 | | 2001-04-24 | 3,756,300 | 46.98 | 49.74 | 45.15 | 45.72 | 00:00:00 | | 2001-04-25 | 7,231,100 | 45.95 | 47.46 | 44.81 | 46.78 | 00:00:00 | | 2001-04-26 | 6,285,000 | 46.26 | 47.25 | 42.35 | 42.89 | 00:00:00 | | 2001-04-27 | 3,843,200 | 44.11 | 46.88 | 43.00 | 46.42 | 00:00:00 | | 2001-04-30 | 3,625,700 | 47.50 | 49.59 | 46.83 | 48.04 | 00:00:00 | | 2001-05-01 | 3,877,800 | 47.77 | 50.25 | 46.03 | 50.08 | 00:00:00 | | 2001-05-02 | 4,936,900 | 50.55 | 52.00 | 49.64 | 50.51 | 00:00:00 | | 2001-05-03 | 4,172,700 | 49.76 | 50.50 | 48.50 | 49.41 | 00:00:00 | | 2001-05-04 | 4,471,200 | 47.05 | 51.63 | 47.04 | 51.40 | 00:00:00 | | 2001-05-07 | 3,991,900 | 51.30 | 52.25 | 49.85 | 50.00 | 00:00:00 | | 2001-05-08 | 3,820,900 | 50.34 | 51.29 | 49.40 | 50.42 | 00:00:00 | | 2001-05-09 | 4,358,100 | 49.40 | 49.49 | 47.51 | 48.04 | 00:00:00 | | 2001-05-10 | 3,354,800 | 50.20 | 50.20 | 47.45 | 47.88 | 00:00:00 | | 2001-05-11 | 3,075,200 | 47.80 | 49.58 | 47.05 | 47.96 | 00:00:00 | | 2001-05-14 | 2,486,000 | 47.90 | 47.98 | 45.63 | 46.70 | 00:00:00 | | 2001-05-15 | 4,006,100 | 46.25 | 49.82 | 45.87 | 47.50 | 00:00:00 | | 2001-05-16 | 4,026,100 | 46.86 | 51.71 | 46.67 | 51.26 | 00:00:00 | | 2001-05-17 | 4,569,400 | 51.01 | 53.50 | 50.83 | 52.60 | 00:00:00 | | 2001-05-18 | 3,812,200 | 51.50 | 53.86 | 51.50 | 52.66 | 00:00:00 | | 2001-05-21 | 5,766,000 | 52.52 | 58.15 | 52.25 | 58.00 | 00:00:00 | | 2001-05-22 | 5,452,200 | 57.64 | 58.20 | 54.99 | 55.21 | 00:00:00 | | 2001-05-23 | 3,427,000 | 55.05 | 55.10 | 53.32 | 53.52 | 00:00:00 | | 2001-05-24 | 3,264,800 | 53.53 | 54.02 | 51.60 | 53.39 | 00:00:00 | | 2001-05-25 | 2,223,000 | 53.51 | 54.70 | 52.13 | 52.26 | 00:00:00 | | 2001-05-29 | 2,607,900 | 52.20 | 52.40 | 49.50 | 49.63 | 00:00:00 | | 2001-05-30 | 4,230,300 | 48.65 | 48.77 | 46.50 | 47.89 | 00:00:00 | | 2001-05-31 | 2,984,500 | 47.45 | 49.63 | 47.30 | 48.00 | 00:00:00 | | 2001-06-01 | 3,596,600 | 48.30 | 49.50 | 46.79 | 49.02 | 00:00:00 | | 2001-06-04 | 2,573,600 | 49.97 | 50.05 | 47.65 | 48.74 | 00:00:00 | | 2001-06-05 | 3,603,100 | 48.88 | 53.27 | 48.87 | 52.56 | 00:00:00 | | 2001-06-06 | 4,795,100 | 52.30 | 53.17 | 51.03 | 52.79 | 00:00:00 | | 2001-06-07 | 5,151,400 | 52.75 | 57.00 | 52.24 | 56.95 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
