|
Linear Technology - [Ticker: LLTC] | | Last Trade | 65.00 | Last Trade Time | - 00:00:00 | Variation | -65.00 (-100.00%) | Open | 65.00 | High | 0.00 | Low | 0.00 | Volume | 0 | Average Volume (3m) | 0 | Yield | | Bid / Ask | N/A | Former Close | 65.00 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | LLTC quotes from 2000-01-01 to 2024-03-29 | | Date | Volume | Open | High | Low | Close | Time | 2002-05-28 | 3,720,100 | 40.01 | 40.22 | 37.69 | 38.65 | 00:00:00 | 2002-05-29 | 3,277,500 | 38.35 | 38.38 | 37.61 | 38.01 | 00:00:00 | 2002-05-30 | 4,711,700 | 37.68 | 38.10 | 36.55 | 38.04 | 00:00:00 | 2002-05-31 | 5,035,800 | 37.84 | 38.60 | 37.07 | 37.25 | 00:00:00 | 2002-06-03 | 5,577,900 | 37.30 | 37.30 | 35.25 | 35.27 | 00:00:00 | 2002-06-04 | 7,033,300 | 35.56 | 37.66 | 35.31 | 37.01 | 00:00:00 | 2002-06-05 | 6,807,000 | 37.10 | 37.79 | 36.10 | 37.16 | 00:00:00 | 2002-06-06 | 7,038,700 | 35.85 | 36.31 | 34.76 | 35.65 | 00:00:00 | 2002-06-07 | 9,023,000 | 33.91 | 35.60 | 33.90 | 35.21 | 00:00:00 | 2002-06-10 | 4,683,300 | 35.40 | 36.33 | 34.51 | 35.15 | 00:00:00 | 2002-06-11 | 7,405,400 | 35.35 | 35.75 | 33.03 | 33.17 | 00:00:00 | 2002-06-12 | 10,382,200 | 32.95 | 35.00 | 32.54 | 33.74 | 00:00:00 | 2002-06-13 | 6,723,900 | 33.74 | 34.79 | 32.91 | 33.39 | 00:00:00 | 2002-06-14 | 6,462,500 | 32.93 | 33.97 | 31.64 | 33.75 | 00:00:00 | 2002-06-17 | 6,334,000 | 34.45 | 36.17 | 34.22 | 35.86 | 00:00:00 | 2002-06-18 | 5,389,600 | 35.41 | 36.85 | 34.95 | 35.00 | 00:00:00 | 2002-06-19 | 9,022,500 | 34.35 | 34.62 | 32.16 | 32.66 | 00:00:00 | 2002-06-20 | 11,238,600 | 32.58 | 33.40 | 29.69 | 30.23 | 00:00:00 | 2002-06-21 | 7,978,100 | 30.24 | 30.47 | 28.94 | 29.08 | 00:00:00 | 2002-06-24 | 8,795,700 | 28.60 | 31.19 | 28.40 | 30.31 | 00:00:00 | 2002-06-25 | 10,174,500 | 30.86 | 31.10 | 28.50 | 28.58 | 00:00:00 | 2002-06-26 | 10,647,100 | 27.61 | 29.62 | 27.20 | 29.18 | 00:00:00 | 2002-06-27 | 11,593,000 | 30.18 | 31.89 | 29.90 | 31.02 | 00:00:00 | 2002-06-28 | 6,699,600 | 30.99 | 32.56 | 30.98 | 31.43 | 00:00:00 | 2002-07-01 | 7,310,100 | 31.18 | 32.15 | 30.00 | 30.24 | 00:00:00 | 2002-07-02 | 10,096,100 | 29.75 | 30.01 | 28.08 | 28.19 | 00:00:00 | 2002-07-03 | 8,013,400 | 28.22 | 30.63 | 27.96 | 30.30 | 00:00:00 | 2002-07-05 | 3,246,900 | 30.81 | 32.80 | 30.80 | 32.78 | 00:00:00 | 2002-07-08 | 6,214,200 | 32.30 | 32.78 | 30.83 | 31.10 | 00:00:00 | 2002-07-09 | 9,979,600 | 30.75 | 30.75 | 28.79 | 28.85 | 00:00:00 | 2002-07-10 | 10,422,000 | 29.16 | 29.20 | 27.19 | 27.52 | 00:00:00 | 2002-07-11 | 12,149,900 | 27.91 | 30.42 | 27.30 | 29.72 | 00:00:00 | 2002-07-12 | 8,758,900 | 29.96 | 30.95 | 29.03 | 30.07 | 00:00:00 | 2002-07-15 | 7,638,600 | 29.89 | 31.08 | 28.31 | 31.02 | 00:00:00 | 2002-07-16 | 7,599,500 | 31.12 | 32.24 | 30.06 | 30.50 | 00:00:00 | 2002-07-17 | 8,055,300 | 32.23 | 32.70 | 29.77 | 30.92 | 00:00:00 | 2002-07-18 | 5,736,700 | 30.92 | 31.40 | 29.58 | 29.90 | 00:00:00 | 2002-07-19 | 7,209,400 | 29.71 | 30.70 | 29.03 | 29.31 | 00:00:00 | 2002-07-22 | 9,260,600 | 29.12 | 30.12 | 27.87 | 29.27 | 00:00:00 | 2002-07-23 | 11,057,700 | 29.50 | 30.40 | 27.77 | 28.09 | 00:00:00 | 2002-07-24 | 17,430,700 | 25.60 | 29.46 | 25.10 | 29.45 | 00:00:00 | 2002-07-25 | 17,345,800 | 28.30 | 28.35 | 24.41 | 25.86 | 00:00:00 | 2002-07-26 | 9,835,000 | 26.11 | 26.50 | 24.17 | 25.16 | 00:00:00 | 2002-07-29 | 8,409,200 | 25.55 | 27.54 | 25.03 | 26.83 | 00:00:00 | 2002-07-30 | 7,624,000 | 26.40 | 28.51 | 26.17 | 28.38 | 00:00:00 | 2002-07-31 | 7,339,600 | 27.86 | 27.90 | 26.10 | 27.08 | 00:00:00 | 2002-08-01 | 5,820,800 | 26.95 | 27.44 | 25.70 | 25.75 | 00:00:00 | 2002-08-02 | 9,155,800 | 25.61 | 25.65 | 23.67 | 24.82 | 00:00:00 | 2002-08-05 | 5,870,800 | 24.62 | 24.85 | 23.61 | 23.86 | 00:00:00 | 2002-08-06 | 7,413,900 | 24.75 | 26.55 | 24.44 | 25.74 | 00:00:00 | 2002-08-07 | 7,655,900 | 26.97 | 27.71 | 25.05 | 26.48 | 00:00:00 | 2002-08-08 | 5,529,500 | 26.25 | 28.16 | 25.51 | 28.00 | 00:00:00 | 2002-08-09 | 4,965,400 | 27.60 | 28.18 | 26.85 | 27.46 | 00:00:00 | 2002-08-12 | 4,934,900 | 28.15 | 28.24 | 26.84 | 27.65 | 00:00:00 | 2002-08-13 | 6,175,000 | 27.80 | 29.00 | 26.27 | 26.28 | 00:00:00 | 2002-08-14 | 7,092,200 | 26.41 | 28.65 | 25.90 | 28.64 | 00:00:00 | 2002-08-15 | 7,499,600 | 28.77 | 30.00 | 28.20 | 29.33 | 00:00:00 | 2002-08-16 | 8,564,700 | 28.75 | 32.00 | 28.63 | 31.74 | 00:00:00 | 2002-08-19 | 5,610,700 | 31.49 | 33.33 | 31.10 | 33.10 | 00:00:00 | 2002-08-20 | 6,137,400 | 32.70 | 32.80 | 30.98 | 31.47 | 00:00:00 | 2002-08-21 | 6,897,800 | 31.80 | 33.05 | 31.62 | 32.94 | 00:00:00 | 2002-08-22 | 6,315,400 | 32.92 | 33.54 | 31.77 | 32.48 | 00:00:00 | 2002-08-23 | 5,285,600 | 32.43 | 32.44 | 30.51 | 30.83 | 00:00:00 | 2002-08-26 | 5,122,800 | 31.40 | 31.53 | 30.10 | 31.05 | 00:00:00 | 2002-08-27 | 5,739,500 | 31.39 | 31.40 | 29.18 | 29.21 | 00:00:00 | 2002-08-28 | 10,031,600 | 28.25 | 28.29 | 27.08 | 27.20 | 00:00:00 | 2002-08-29 | 8,508,200 | 26.76 | 27.63 | 26.17 | 26.91 | 00:00:00 | 2002-08-30 | 7,406,200 | 26.68 | 27.06 | 26.07 | 26.22 | 00:00:00 | 2002-09-03 | 10,698,100 | 25.50 | 25.87 | 24.30 | 24.75 | 00:00:00 | 2002-09-04 | 7,482,900 | 24.99 | 25.57 | 23.95 | 25.09 | 00:00:00 | 2002-09-05 | 6,343,900 | 24.59 | 24.84 | 23.63 | 23.97 | 00:00:00 | 2002-09-06 | 13,283,400 | 24.45 | 25.20 | 23.63 | 23.77 | 00:00:00 | 2002-09-09 | 9,698,200 | 23.61 | 23.98 | 22.65 | 23.50 | 00:00:00 | 2002-09-10 | 9,372,500 | 23.74 | 24.88 | 23.50 | 23.83 | 00:00:00 | 2002-09-11 | 6,767,400 | 24.16 | 25.30 | 24.00 | 24.33 | 00:00:00 | 2002-09-12 | 6,301,600 | 23.62 | 23.71 | 22.78 | 22.87 | 00:00:00 | 2002-09-13 | 7,062,700 | 22.85 | 23.49 | 22.31 | 22.52 | 00:00:00 | 2002-09-16 | 8,990,200 | 22.45 | 22.45 | 20.87 | 21.20 | 00:00:00 | 2002-09-17 | 9,949,400 | 21.95 | 22.11 | 20.38 | 20.56 | 00:00:00 | 2002-09-18 | 12,906,100 | 20.24 | 21.76 | 20.18 | 21.40 | 00:00:00 | 2002-09-19 | 8,873,200 | 20.74 | 21.79 | 20.50 | 20.59 | 00:00:00 | 2002-09-20 | 8,719,100 | 20.80 | 21.10 | 20.25 | 20.48 | 00:00:00 | 2002-09-23 | 6,797,900 | 20.27 | 20.76 | 19.93 | 20.10 | 00:00:00 | 2002-09-24 | 8,213,900 | 19.78 | 21.56 | 19.78 | 20.51 | 00:00:00 | 2002-09-25 | 7,653,400 | 20.82 | 22.32 | 20.52 | 21.88 | 00:00:00 | 2002-09-26 | 11,168,200 | 22.47 | 22.47 | 20.59 | 21.52 | 00:00:00 | 2002-09-27 | 8,333,000 | 20.95 | 22.50 | 20.94 | 21.58 | 00:00:00 | 2002-09-30 | 9,792,800 | 21.35 | 21.55 | 20.07 | 20.72 | 00:00:00 | 2002-10-01 | 6,927,200 | 20.91 | 21.99 | 20.50 | 21.83 | 00:00:00 | 2002-10-02 | 11,013,800 | 21.49 | 23.13 | 21.49 | 22.22 | 00:00:00 | 2002-10-03 | 10,458,000 | 21.86 | 22.25 | 21.03 | 21.13 | 00:00:00 | 2002-10-04 | 9,665,600 | 21.20 | 21.67 | 19.96 | 20.36 | 00:00:00 | 2002-10-07 | 8,940,000 | 20.23 | 20.90 | 19.64 | 19.84 | 00:00:00 | 2002-10-08 | 10,829,800 | 20.43 | 20.45 | 18.92 | 19.61 | 00:00:00 | 2002-10-09 | 10,147,800 | 19.60 | 20.73 | 19.32 | 19.84 | 00:00:00 | 2002-10-10 | 12,209,300 | 20.06 | 22.27 | 19.59 | 21.73 | 00:00:00 | 2002-10-11 | 15,002,500 | 22.25 | 24.30 | 22.10 | 23.44 | 00:00:00 | 2002-10-14 | 9,264,000 | 22.79 | 23.27 | 22.25 | 22.77 | 00:00:00 | 2002-10-15 | 13,306,500 | 24.32 | 25.29 | 23.55 | 24.38 | 00:00:00 | 2002-10-16 | 14,857,200 | 23.06 | 24.85 | 23.05 | 24.45 | 00:00:00 | 2002-10-17 | 13,083,800 | 26.71 | 27.42 | 26.05 | 27.05 | 00:00:00 | 2002-10-18 | 10,477,500 | 26.13 | 27.61 | 25.54 | 27.60 | 00:00:00 | 2002-10-21 | 10,223,700 | 27.25 | 28.77 | 26.60 | 28.51 | 00:00:00 | 2002-10-22 | 11,658,600 | 27.20 | 28.27 | 26.63 | 27.09 | 00:00:00 | 2002-10-23 | 14,570,900 | 26.92 | 29.20 | 26.63 | 29.11 | 00:00:00 | 2002-10-24 | 10,711,000 | 29.22 | 29.28 | 26.94 | 27.01 | 00:00:00 | 2002-10-25 | 9,352,900 | 26.70 | 28.60 | 26.69 | 28.54 | 00:00:00 | 2002-10-28 | 9,691,000 | 28.70 | 29.19 | 27.20 | 27.47 | 00:00:00 | 2002-10-29 | 9,580,800 | 27.55 | 27.95 | 25.75 | 26.56 | 00:00:00 | 2002-10-30 | 11,786,100 | 27.05 | 29.20 | 27.00 | 28.59 | 00:00:00 | 2002-10-31 | 8,887,200 | 28.75 | 29.12 | 27.44 | 27.64 | 00:00:00 | 2002-11-01 | 8,959,200 | 27.43 | 29.42 | 27.17 | 29.26 | 00:00:00 | 2002-11-04 | 10,553,300 | 29.91 | 32.00 | 29.69 | 30.75 | 00:00:00 | 2002-11-05 | 12,201,700 | 30.01 | 30.64 | 28.47 | 29.47 | 00:00:00 | 2002-11-06 | 9,171,400 | 29.69 | 30.63 | 29.00 | 30.58 | 00:00:00 | 2002-11-07 | 7,286,600 | 29.84 | 29.90 | 28.11 | 28.41 | 00:00:00 | 2002-11-08 | 7,802,400 | 28.70 | 29.02 | 27.43 | 28.23 | 00:00:00 | 2002-11-11 | 6,097,200 | 28.32 | 28.35 | 26.73 | 26.86 | 00:00:00 | 2002-11-12 | 8,968,700 | 27.53 | 29.48 | 27.25 | 28.58 | 00:00:00 | 2002-11-13 | 10,758,600 | 28.09 | 29.50 | 27.87 | 28.24 | 00:00:00 | 2002-11-14 | 7,524,900 | 28.82 | 30.61 | 28.41 | 30.55 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|