Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
-65.00 (-100.00%%) Linear Technology - [Ticker: LLTC]Chart Linear Technology  News Linear Technology  Download Historical Prices for Metastock Linear Technology and Others  Technical Analysis Linear Technology  
Last Trade65.00Last Trade Time - 00:00:00
Variation-65.00 (-100.00%)Open65.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close65.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
LLTC quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2002-05-283,720,10040.0140.2237.6938.6500:00:00
2002-05-293,277,50038.3538.3837.6138.0100:00:00
2002-05-304,711,70037.6838.1036.5538.0400:00:00
2002-05-315,035,80037.8438.6037.0737.2500:00:00
2002-06-035,577,90037.3037.3035.2535.2700:00:00
2002-06-047,033,30035.5637.6635.3137.0100:00:00
2002-06-056,807,00037.1037.7936.1037.1600:00:00
2002-06-067,038,70035.8536.3134.7635.6500:00:00
2002-06-079,023,00033.9135.6033.9035.2100:00:00
2002-06-104,683,30035.4036.3334.5135.1500:00:00
2002-06-117,405,40035.3535.7533.0333.1700:00:00
2002-06-1210,382,20032.9535.0032.5433.7400:00:00
2002-06-136,723,90033.7434.7932.9133.3900:00:00
2002-06-146,462,50032.9333.9731.6433.7500:00:00
2002-06-176,334,00034.4536.1734.2235.8600:00:00
2002-06-185,389,60035.4136.8534.9535.0000:00:00
2002-06-199,022,50034.3534.6232.1632.6600:00:00
2002-06-2011,238,60032.5833.4029.6930.2300:00:00
2002-06-217,978,10030.2430.4728.9429.0800:00:00
2002-06-248,795,70028.6031.1928.4030.3100:00:00
2002-06-2510,174,50030.8631.1028.5028.5800:00:00
2002-06-2610,647,10027.6129.6227.2029.1800:00:00
2002-06-2711,593,00030.1831.8929.9031.0200:00:00
2002-06-286,699,60030.9932.5630.9831.4300:00:00
2002-07-017,310,10031.1832.1530.0030.2400:00:00
2002-07-0210,096,10029.7530.0128.0828.1900:00:00
2002-07-038,013,40028.2230.6327.9630.3000:00:00
2002-07-053,246,90030.8132.8030.8032.7800:00:00
2002-07-086,214,20032.3032.7830.8331.1000:00:00
2002-07-099,979,60030.7530.7528.7928.8500:00:00
2002-07-1010,422,00029.1629.2027.1927.5200:00:00
2002-07-1112,149,90027.9130.4227.3029.7200:00:00
2002-07-128,758,90029.9630.9529.0330.0700:00:00
2002-07-157,638,60029.8931.0828.3131.0200:00:00
2002-07-167,599,50031.1232.2430.0630.5000:00:00
2002-07-178,055,30032.2332.7029.7730.9200:00:00
2002-07-185,736,70030.9231.4029.5829.9000:00:00
2002-07-197,209,40029.7130.7029.0329.3100:00:00
2002-07-229,260,60029.1230.1227.8729.2700:00:00
2002-07-2311,057,70029.5030.4027.7728.0900:00:00
2002-07-2417,430,70025.6029.4625.1029.4500:00:00
2002-07-2517,345,80028.3028.3524.4125.8600:00:00
2002-07-269,835,00026.1126.5024.1725.1600:00:00
2002-07-298,409,20025.5527.5425.0326.8300:00:00
2002-07-307,624,00026.4028.5126.1728.3800:00:00
2002-07-317,339,60027.8627.9026.1027.0800:00:00
2002-08-015,820,80026.9527.4425.7025.7500:00:00
2002-08-029,155,80025.6125.6523.6724.8200:00:00
2002-08-055,870,80024.6224.8523.6123.8600:00:00
2002-08-067,413,90024.7526.5524.4425.7400:00:00
2002-08-077,655,90026.9727.7125.0526.4800:00:00
2002-08-085,529,50026.2528.1625.5128.0000:00:00
2002-08-094,965,40027.6028.1826.8527.4600:00:00
2002-08-124,934,90028.1528.2426.8427.6500:00:00
2002-08-136,175,00027.8029.0026.2726.2800:00:00
2002-08-147,092,20026.4128.6525.9028.6400:00:00
2002-08-157,499,60028.7730.0028.2029.3300:00:00
2002-08-168,564,70028.7532.0028.6331.7400:00:00
2002-08-195,610,70031.4933.3331.1033.1000:00:00
2002-08-206,137,40032.7032.8030.9831.4700:00:00
2002-08-216,897,80031.8033.0531.6232.9400:00:00
2002-08-226,315,40032.9233.5431.7732.4800:00:00
2002-08-235,285,60032.4332.4430.5130.8300:00:00
2002-08-265,122,80031.4031.5330.1031.0500:00:00
2002-08-275,739,50031.3931.4029.1829.2100:00:00
2002-08-2810,031,60028.2528.2927.0827.2000:00:00
2002-08-298,508,20026.7627.6326.1726.9100:00:00
2002-08-307,406,20026.6827.0626.0726.2200:00:00
2002-09-0310,698,10025.5025.8724.3024.7500:00:00
2002-09-047,482,90024.9925.5723.9525.0900:00:00
2002-09-056,343,90024.5924.8423.6323.9700:00:00
2002-09-0613,283,40024.4525.2023.6323.7700:00:00
2002-09-099,698,20023.6123.9822.6523.5000:00:00
2002-09-109,372,50023.7424.8823.5023.8300:00:00
2002-09-116,767,40024.1625.3024.0024.3300:00:00
2002-09-126,301,60023.6223.7122.7822.8700:00:00
2002-09-137,062,70022.8523.4922.3122.5200:00:00
2002-09-168,990,20022.4522.4520.8721.2000:00:00
2002-09-179,949,40021.9522.1120.3820.5600:00:00
2002-09-1812,906,10020.2421.7620.1821.4000:00:00
2002-09-198,873,20020.7421.7920.5020.5900:00:00
2002-09-208,719,10020.8021.1020.2520.4800:00:00
2002-09-236,797,90020.2720.7619.9320.1000:00:00
2002-09-248,213,90019.7821.5619.7820.5100:00:00
2002-09-257,653,40020.8222.3220.5221.8800:00:00
2002-09-2611,168,20022.4722.4720.5921.5200:00:00
2002-09-278,333,00020.9522.5020.9421.5800:00:00
2002-09-309,792,80021.3521.5520.0720.7200:00:00
2002-10-016,927,20020.9121.9920.5021.8300:00:00
2002-10-0211,013,80021.4923.1321.4922.2200:00:00
2002-10-0310,458,00021.8622.2521.0321.1300:00:00
2002-10-049,665,60021.2021.6719.9620.3600:00:00
2002-10-078,940,00020.2320.9019.6419.8400:00:00
2002-10-0810,829,80020.4320.4518.9219.6100:00:00
2002-10-0910,147,80019.6020.7319.3219.8400:00:00
2002-10-1012,209,30020.0622.2719.5921.7300:00:00
2002-10-1115,002,50022.2524.3022.1023.4400:00:00
2002-10-149,264,00022.7923.2722.2522.7700:00:00
2002-10-1513,306,50024.3225.2923.5524.3800:00:00
2002-10-1614,857,20023.0624.8523.0524.4500:00:00
2002-10-1713,083,80026.7127.4226.0527.0500:00:00
2002-10-1810,477,50026.1327.6125.5427.6000:00:00
2002-10-2110,223,70027.2528.7726.6028.5100:00:00
2002-10-2211,658,60027.2028.2726.6327.0900:00:00
2002-10-2314,570,90026.9229.2026.6329.1100:00:00
2002-10-2410,711,00029.2229.2826.9427.0100:00:00
2002-10-259,352,90026.7028.6026.6928.5400:00:00
2002-10-289,691,00028.7029.1927.2027.4700:00:00
2002-10-299,580,80027.5527.9525.7526.5600:00:00
2002-10-3011,786,10027.0529.2027.0028.5900:00:00
2002-10-318,887,20028.7529.1227.4427.6400:00:00
2002-11-018,959,20027.4329.4227.1729.2600:00:00
2002-11-0410,553,30029.9132.0029.6930.7500:00:00
2002-11-0512,201,70030.0130.6428.4729.4700:00:00
2002-11-069,171,40029.6930.6329.0030.5800:00:00
2002-11-077,286,60029.8429.9028.1128.4100:00:00
2002-11-087,802,40028.7029.0227.4328.2300:00:00
2002-11-116,097,20028.3228.3526.7326.8600:00:00
2002-11-128,968,70027.5329.4827.2528.5800:00:00
2002-11-1310,758,60028.0929.5027.8728.2400:00:00
2002-11-147,524,90028.8230.6128.4130.5500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources