|
Linear Technology - [Ticker: LLTC] | | Last Trade | 65.00 | Last Trade Time | - 00:00:00 | Variation | -65.00 (-100.00%) | Open | 65.00 | High | 0.00 | Low | 0.00 | Volume | 0 | Average Volume (3m) | 0 | Yield | | Bid / Ask | N/A | Former Close | 65.00 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | LLTC quotes from 2000-01-01 to 2024-03-29 | | Date | Volume | Open | High | Low | Close | Time | 2000-06-23 | 2,973,300 | 65.50 | 68.12 | 64.25 | 64.69 | 00:00:00 | 2000-06-26 | 3,815,500 | 65.62 | 67.62 | 64.25 | 67.50 | 00:00:00 | 2000-06-27 | 3,526,800 | 68.25 | 68.62 | 62.38 | 63.69 | 00:00:00 | 2000-06-28 | 2,298,500 | 64.88 | 65.12 | 62.50 | 63.56 | 00:00:00 | 2000-06-29 | 4,097,500 | 63.50 | 63.50 | 58.38 | 58.81 | 00:00:00 | 2000-06-30 | 3,773,800 | 60.31 | 64.38 | 59.69 | 63.94 | 00:00:00 | 2000-07-03 | 1,120,600 | 63.50 | 65.50 | 62.00 | 64.38 | 00:00:00 | 2000-07-05 | 5,629,400 | 63.75 | 63.81 | 57.00 | 58.69 | 00:00:00 | 2000-07-06 | 3,450,700 | 59.62 | 64.38 | 59.00 | 64.00 | 00:00:00 | 2000-07-07 | 3,388,000 | 64.44 | 64.62 | 62.62 | 64.06 | 00:00:00 | 2000-07-10 | 2,170,600 | 64.25 | 67.06 | 63.12 | 63.81 | 00:00:00 | 2000-07-11 | 2,785,300 | 64.25 | 68.50 | 63.00 | 63.31 | 00:00:00 | 2000-07-12 | 1,915,400 | 64.62 | 67.94 | 64.25 | 67.75 | 00:00:00 | 2000-07-13 | 2,686,300 | 67.72 | 70.25 | 66.19 | 67.88 | 00:00:00 | 2000-07-14 | 1,725,200 | 68.75 | 70.50 | 66.44 | 69.88 | 00:00:00 | 2000-07-17 | 1,786,500 | 69.88 | 70.75 | 67.00 | 69.75 | 00:00:00 | 2000-07-18 | 2,055,100 | 69.56 | 69.62 | 65.12 | 65.50 | 00:00:00 | 2000-07-19 | 2,179,300 | 66.75 | 68.00 | 65.44 | 66.31 | 00:00:00 | 2000-07-20 | 3,129,200 | 67.12 | 69.44 | 63.56 | 64.19 | 00:00:00 | 2000-07-21 | 2,847,700 | 62.12 | 64.75 | 60.00 | 60.19 | 00:00:00 | 2000-07-24 | 3,490,500 | 61.69 | 63.88 | 59.62 | 60.00 | 00:00:00 | 2000-07-25 | 2,965,900 | 60.56 | 62.12 | 60.50 | 61.44 | 00:00:00 | 2000-07-26 | 3,806,100 | 61.00 | 61.88 | 57.94 | 59.00 | 00:00:00 | 2000-07-27 | 5,323,900 | 58.25 | 58.31 | 52.06 | 54.62 | 00:00:00 | 2000-07-28 | 5,217,800 | 55.84 | 56.50 | 50.25 | 50.44 | 00:00:00 | 2000-07-31 | 4,380,000 | 51.44 | 56.38 | 51.19 | 55.25 | 00:00:00 | 2000-08-01 | 2,846,700 | 54.94 | 57.06 | 54.00 | 54.81 | 00:00:00 | 2000-08-02 | 2,377,000 | 54.75 | 57.75 | 52.62 | 53.75 | 00:00:00 | 2000-08-03 | 4,559,600 | 51.62 | 57.25 | 49.75 | 57.00 | 00:00:00 | 2000-08-04 | 4,809,200 | 58.00 | 58.81 | 52.62 | 53.69 | 00:00:00 | 2000-08-07 | 2,923,200 | 54.88 | 58.50 | 53.25 | 57.00 | 00:00:00 | 2000-08-08 | 2,778,500 | 56.75 | 58.94 | 55.88 | 58.81 | 00:00:00 | 2000-08-09 | 3,038,500 | 59.00 | 61.12 | 57.44 | 57.81 | 00:00:00 | 2000-08-10 | 1,992,900 | 57.88 | 59.44 | 56.31 | 57.56 | 00:00:00 | 2000-08-11 | 2,689,800 | 57.56 | 62.94 | 55.62 | 61.69 | 00:00:00 | 2000-08-14 | 2,470,200 | 61.66 | 65.75 | 60.19 | 65.69 | 00:00:00 | 2000-08-15 | 1,903,100 | 64.75 | 67.00 | 64.50 | 65.62 | 00:00:00 | 2000-08-16 | 3,400,400 | 65.81 | 68.12 | 64.38 | 64.62 | 00:00:00 | 2000-08-17 | 4,621,100 | 64.84 | 70.12 | 64.69 | 70.00 | 00:00:00 | 2000-08-18 | 2,831,700 | 70.00 | 70.50 | 68.12 | 69.38 | 00:00:00 | 2000-08-21 | 2,248,800 | 69.88 | 71.44 | 67.06 | 68.38 | 00:00:00 | 2000-08-22 | 1,723,100 | 68.62 | 70.12 | 66.81 | 68.56 | 00:00:00 | 2000-08-23 | 2,481,400 | 67.75 | 69.81 | 66.50 | 68.88 | 00:00:00 | 2000-08-24 | 2,194,600 | 68.50 | 70.19 | 67.00 | 69.88 | 00:00:00 | 2000-08-25 | 1,174,700 | 70.12 | 71.69 | 68.06 | 68.62 | 00:00:00 | 2000-08-28 | 12,857 | 68.53 | 70.19 | 67.63 | 67.94 | 00:00:00 | 2000-08-29 | 30,520 | 69.50 | 71.06 | 67.75 | 68.56 | 00:00:00 | 2000-08-30 | 1,429,400 | 68.81 | 69.75 | 68.00 | 69.50 | 00:00:00 | 2000-08-31 | 2,794,500 | 69.88 | 71.94 | 69.44 | 71.94 | 00:00:00 | 2000-09-01 | 2,599,800 | 72.81 | 74.12 | 71.75 | 72.94 | 00:00:00 | 2000-09-05 | 2,641,800 | 72.50 | 72.81 | 70.25 | 70.62 | 00:00:00 | 2000-09-06 | 2,745,500 | 70.34 | 70.62 | 66.94 | 67.06 | 00:00:00 | 2000-09-07 | 2,371,100 | 67.41 | 71.00 | 67.38 | 70.75 | 00:00:00 | 2000-09-08 | 2,285,100 | 70.44 | 70.44 | 67.25 | 67.81 | 00:00:00 | 2000-09-11 | 2,136,500 | 67.12 | 69.50 | 65.50 | 67.25 | 00:00:00 | 2000-09-12 | 1,729,100 | 67.56 | 69.50 | 64.69 | 64.75 | 00:00:00 | 2000-09-13 | 2,634,400 | 64.12 | 68.62 | 63.94 | 66.75 | 00:00:00 | 2000-09-14 | 2,788,900 | 67.38 | 69.81 | 64.12 | 66.50 | 00:00:00 | 2000-09-15 | 4,334,600 | 67.50 | 67.50 | 62.75 | 63.94 | 00:00:00 | 2000-09-18 | 2,671,200 | 64.19 | 66.81 | 62.50 | 63.91 | 00:00:00 | 2000-09-19 | 2,516,600 | 65.61 | 67.12 | 64.38 | 66.94 | 00:00:00 | 2000-09-20 | 2,134,400 | 65.31 | 68.56 | 64.62 | 68.00 | 00:00:00 | 2000-09-21 | 2,355,100 | 67.69 | 68.69 | 65.69 | 66.31 | 00:00:00 | 2000-09-22 | 5,834,100 | 63.12 | 64.88 | 60.31 | 63.62 | 00:00:00 | 2000-09-25 | 2,591,700 | 64.50 | 65.06 | 59.06 | 60.25 | 00:00:00 | 2000-09-26 | 3,884,600 | 59.81 | 63.50 | 58.94 | 62.25 | 00:00:00 | 2000-09-27 | 5,148,500 | 62.75 | 66.25 | 61.69 | 65.75 | 00:00:00 | 2000-09-28 | 3,864,800 | 66.44 | 71.00 | 66.38 | 71.00 | 00:00:00 | 2000-09-29 | 3,216,100 | 69.75 | 70.44 | 64.25 | 64.75 | 00:00:00 | 2000-10-02 | 2,744,300 | 65.44 | 66.00 | 61.00 | 62.31 | 00:00:00 | 2000-10-03 | 3,788,700 | 63.50 | 63.88 | 60.06 | 60.12 | 00:00:00 | 2000-10-04 | 3,485,000 | 60.94 | 66.00 | 59.56 | 65.56 | 00:00:00 | 2000-10-05 | 2,603,600 | 63.94 | 65.50 | 63.31 | 64.12 | 00:00:00 | 2000-10-06 | 2,646,300 | 63.94 | 65.00 | 60.12 | 60.25 | 00:00:00 | 2000-10-09 | 2,331,400 | 60.66 | 61.50 | 57.06 | 60.06 | 00:00:00 | 2000-10-10 | 5,567,400 | 58.88 | 58.88 | 52.69 | 55.12 | 00:00:00 | 2000-10-11 | 4,223,900 | 54.06 | 62.56 | 53.88 | 59.56 | 00:00:00 | 2000-10-12 | 3,503,400 | 59.38 | 62.50 | 57.06 | 60.94 | 00:00:00 | 2000-10-13 | 3,092,300 | 61.00 | 67.50 | 60.50 | 67.44 | 00:00:00 | 2000-10-16 | 3,417,000 | 66.44 | 67.25 | 61.75 | 62.94 | 00:00:00 | 2000-10-17 | 5,946,100 | 64.31 | 64.75 | 54.75 | 56.94 | 00:00:00 | 2000-10-18 | 8,445,600 | 56.38 | 61.00 | 53.31 | 55.12 | 00:00:00 | 2000-10-19 | 6,668,700 | 58.00 | 64.75 | 57.75 | 64.62 | 00:00:00 | 2000-10-20 | 4,252,400 | 63.12 | 64.25 | 61.88 | 63.12 | 00:00:00 | 2000-10-23 | 2,749,000 | 62.62 | 67.62 | 62.50 | 66.12 | 00:00:00 | 2000-10-24 | 3,323,800 | 66.83 | 66.88 | 62.00 | 63.19 | 00:00:00 | 2000-10-25 | 9,019,900 | 60.56 | 60.56 | 53.25 | 54.56 | 00:00:00 | 2000-10-26 | 5,341,700 | 55.50 | 58.25 | 52.00 | 58.00 | 00:00:00 | 2000-10-27 | 5,185,800 | 58.38 | 59.88 | 55.12 | 56.62 | 00:00:00 | 2000-10-30 | 3,867,400 | 56.94 | 61.31 | 56.62 | 60.81 | 00:00:00 | 2000-10-31 | 3,313,300 | 61.69 | 66.00 | 61.56 | 64.56 | 00:00:00 | 2000-11-01 | 4,306,700 | 62.25 | 63.12 | 59.88 | 61.94 | 00:00:00 | 2000-11-02 | 3,412,700 | 62.69 | 66.38 | 62.62 | 65.69 | 00:00:00 | 2000-11-03 | 2,369,300 | 64.50 | 66.56 | 63.31 | 65.25 | 00:00:00 | 2000-11-06 | 1,722,100 | 65.81 | 68.06 | 64.94 | 65.88 | 00:00:00 | 2000-11-07 | 3,123,500 | 64.75 | 64.75 | 61.25 | 62.19 | 00:00:00 | 2000-11-08 | 3,473,300 | 62.81 | 62.81 | 56.94 | 57.50 | 00:00:00 | 2000-11-09 | 5,160,700 | 55.00 | 61.00 | 54.50 | 60.50 | 00:00:00 | 2000-11-10 | 3,126,600 | 59.94 | 60.62 | 57.00 | 57.06 | 00:00:00 | 2000-11-13 | 5,853,600 | 56.50 | 61.00 | 54.38 | 56.38 | 00:00:00 | 2000-11-14 | 3,519,600 | 58.25 | 60.56 | 56.19 | 60.38 | 00:00:00 | 2000-11-15 | 4,371,100 | 61.00 | 64.06 | 60.56 | 62.88 | 00:00:00 | 2000-11-16 | 4,035,200 | 62.25 | 63.38 | 59.62 | 59.94 | 00:00:00 | 2000-11-17 | 4,138,100 | 59.62 | 61.88 | 56.88 | 60.62 | 00:00:00 | 2000-11-20 | 3,708,100 | 58.69 | 60.19 | 56.69 | 56.81 | 00:00:00 | 2000-11-21 | 4,741,300 | 56.94 | 57.00 | 53.81 | 54.25 | 00:00:00 | 2000-11-22 | 4,269,400 | 53.69 | 57.62 | 52.75 | 53.00 | 00:00:00 | 2000-11-24 | 1,212,500 | 54.12 | 55.38 | 53.62 | 54.75 | 00:00:00 | 2000-11-27 | 3,893,900 | 55.62 | 55.88 | 50.50 | 50.69 | 00:00:00 | 2000-11-28 | 6,255,200 | 50.25 | 51.81 | 46.56 | 47.41 | 00:00:00 | 2000-11-29 | 6,591,900 | 47.75 | 49.31 | 45.62 | 46.77 | 00:00:00 | 2000-11-30 | 11,134,700 | 44.00 | 50.00 | 43.38 | 47.31 | 00:00:00 | 2000-12-01 | 5,017,800 | 48.38 | 49.50 | 45.06 | 46.06 | 00:00:00 | 2000-12-04 | 3,928,100 | 46.12 | 49.56 | 45.25 | 48.38 | 00:00:00 | 2000-12-05 | 5,128,200 | 49.31 | 52.62 | 48.44 | 51.88 | 00:00:00 | 2000-12-06 | 4,218,600 | 52.50 | 53.62 | 50.81 | 53.00 | 00:00:00 | 2000-12-07 | 4,676,300 | 52.44 | 52.69 | 49.25 | 51.00 | 00:00:00 | 2000-12-08 | 5,209,300 | 51.81 | 55.62 | 51.00 | 55.06 | 00:00:00 | 2000-12-11 | 3,293,800 | 55.31 | 59.50 | 53.12 | 58.50 | 00:00:00 | 2000-12-12 | 3,459,100 | 56.88 | 57.38 | 52.31 | 53.75 | 00:00:00 | 2000-12-13 | 4,892,200 | 53.88 | 53.88 | 48.38 | 49.38 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|