Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
-65.00 (-100.00%%) Linear Technology - [Ticker: LLTC]Chart Linear Technology  News Linear Technology  Download Historical Prices for Metastock Linear Technology and Others  Technical Analysis Linear Technology  
Last Trade65.00Last Trade Time - 00:00:00
Variation-65.00 (-100.00%)Open65.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close65.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
LLTC quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-06-232,973,30065.5068.1264.2564.6900:00:00
2000-06-263,815,50065.6267.6264.2567.5000:00:00
2000-06-273,526,80068.2568.6262.3863.6900:00:00
2000-06-282,298,50064.8865.1262.5063.5600:00:00
2000-06-294,097,50063.5063.5058.3858.8100:00:00
2000-06-303,773,80060.3164.3859.6963.9400:00:00
2000-07-031,120,60063.5065.5062.0064.3800:00:00
2000-07-055,629,40063.7563.8157.0058.6900:00:00
2000-07-063,450,70059.6264.3859.0064.0000:00:00
2000-07-073,388,00064.4464.6262.6264.0600:00:00
2000-07-102,170,60064.2567.0663.1263.8100:00:00
2000-07-112,785,30064.2568.5063.0063.3100:00:00
2000-07-121,915,40064.6267.9464.2567.7500:00:00
2000-07-132,686,30067.7270.2566.1967.8800:00:00
2000-07-141,725,20068.7570.5066.4469.8800:00:00
2000-07-171,786,50069.8870.7567.0069.7500:00:00
2000-07-182,055,10069.5669.6265.1265.5000:00:00
2000-07-192,179,30066.7568.0065.4466.3100:00:00
2000-07-203,129,20067.1269.4463.5664.1900:00:00
2000-07-212,847,70062.1264.7560.0060.1900:00:00
2000-07-243,490,50061.6963.8859.6260.0000:00:00
2000-07-252,965,90060.5662.1260.5061.4400:00:00
2000-07-263,806,10061.0061.8857.9459.0000:00:00
2000-07-275,323,90058.2558.3152.0654.6200:00:00
2000-07-285,217,80055.8456.5050.2550.4400:00:00
2000-07-314,380,00051.4456.3851.1955.2500:00:00
2000-08-012,846,70054.9457.0654.0054.8100:00:00
2000-08-022,377,00054.7557.7552.6253.7500:00:00
2000-08-034,559,60051.6257.2549.7557.0000:00:00
2000-08-044,809,20058.0058.8152.6253.6900:00:00
2000-08-072,923,20054.8858.5053.2557.0000:00:00
2000-08-082,778,50056.7558.9455.8858.8100:00:00
2000-08-093,038,50059.0061.1257.4457.8100:00:00
2000-08-101,992,90057.8859.4456.3157.5600:00:00
2000-08-112,689,80057.5662.9455.6261.6900:00:00
2000-08-142,470,20061.6665.7560.1965.6900:00:00
2000-08-151,903,10064.7567.0064.5065.6200:00:00
2000-08-163,400,40065.8168.1264.3864.6200:00:00
2000-08-174,621,10064.8470.1264.6970.0000:00:00
2000-08-182,831,70070.0070.5068.1269.3800:00:00
2000-08-212,248,80069.8871.4467.0668.3800:00:00
2000-08-221,723,10068.6270.1266.8168.5600:00:00
2000-08-232,481,40067.7569.8166.5068.8800:00:00
2000-08-242,194,60068.5070.1967.0069.8800:00:00
2000-08-251,174,70070.1271.6968.0668.6200:00:00
2000-08-2812,85768.5370.1967.6367.9400:00:00
2000-08-2930,52069.5071.0667.7568.5600:00:00
2000-08-301,429,40068.8169.7568.0069.5000:00:00
2000-08-312,794,50069.8871.9469.4471.9400:00:00
2000-09-012,599,80072.8174.1271.7572.9400:00:00
2000-09-052,641,80072.5072.8170.2570.6200:00:00
2000-09-062,745,50070.3470.6266.9467.0600:00:00
2000-09-072,371,10067.4171.0067.3870.7500:00:00
2000-09-082,285,10070.4470.4467.2567.8100:00:00
2000-09-112,136,50067.1269.5065.5067.2500:00:00
2000-09-121,729,10067.5669.5064.6964.7500:00:00
2000-09-132,634,40064.1268.6263.9466.7500:00:00
2000-09-142,788,90067.3869.8164.1266.5000:00:00
2000-09-154,334,60067.5067.5062.7563.9400:00:00
2000-09-182,671,20064.1966.8162.5063.9100:00:00
2000-09-192,516,60065.6167.1264.3866.9400:00:00
2000-09-202,134,40065.3168.5664.6268.0000:00:00
2000-09-212,355,10067.6968.6965.6966.3100:00:00
2000-09-225,834,10063.1264.8860.3163.6200:00:00
2000-09-252,591,70064.5065.0659.0660.2500:00:00
2000-09-263,884,60059.8163.5058.9462.2500:00:00
2000-09-275,148,50062.7566.2561.6965.7500:00:00
2000-09-283,864,80066.4471.0066.3871.0000:00:00
2000-09-293,216,10069.7570.4464.2564.7500:00:00
2000-10-022,744,30065.4466.0061.0062.3100:00:00
2000-10-033,788,70063.5063.8860.0660.1200:00:00
2000-10-043,485,00060.9466.0059.5665.5600:00:00
2000-10-052,603,60063.9465.5063.3164.1200:00:00
2000-10-062,646,30063.9465.0060.1260.2500:00:00
2000-10-092,331,40060.6661.5057.0660.0600:00:00
2000-10-105,567,40058.8858.8852.6955.1200:00:00
2000-10-114,223,90054.0662.5653.8859.5600:00:00
2000-10-123,503,40059.3862.5057.0660.9400:00:00
2000-10-133,092,30061.0067.5060.5067.4400:00:00
2000-10-163,417,00066.4467.2561.7562.9400:00:00
2000-10-175,946,10064.3164.7554.7556.9400:00:00
2000-10-188,445,60056.3861.0053.3155.1200:00:00
2000-10-196,668,70058.0064.7557.7564.6200:00:00
2000-10-204,252,40063.1264.2561.8863.1200:00:00
2000-10-232,749,00062.6267.6262.5066.1200:00:00
2000-10-243,323,80066.8366.8862.0063.1900:00:00
2000-10-259,019,90060.5660.5653.2554.5600:00:00
2000-10-265,341,70055.5058.2552.0058.0000:00:00
2000-10-275,185,80058.3859.8855.1256.6200:00:00
2000-10-303,867,40056.9461.3156.6260.8100:00:00
2000-10-313,313,30061.6966.0061.5664.5600:00:00
2000-11-014,306,70062.2563.1259.8861.9400:00:00
2000-11-023,412,70062.6966.3862.6265.6900:00:00
2000-11-032,369,30064.5066.5663.3165.2500:00:00
2000-11-061,722,10065.8168.0664.9465.8800:00:00
2000-11-073,123,50064.7564.7561.2562.1900:00:00
2000-11-083,473,30062.8162.8156.9457.5000:00:00
2000-11-095,160,70055.0061.0054.5060.5000:00:00
2000-11-103,126,60059.9460.6257.0057.0600:00:00
2000-11-135,853,60056.5061.0054.3856.3800:00:00
2000-11-143,519,60058.2560.5656.1960.3800:00:00
2000-11-154,371,10061.0064.0660.5662.8800:00:00
2000-11-164,035,20062.2563.3859.6259.9400:00:00
2000-11-174,138,10059.6261.8856.8860.6200:00:00
2000-11-203,708,10058.6960.1956.6956.8100:00:00
2000-11-214,741,30056.9457.0053.8154.2500:00:00
2000-11-224,269,40053.6957.6252.7553.0000:00:00
2000-11-241,212,50054.1255.3853.6254.7500:00:00
2000-11-273,893,90055.6255.8850.5050.6900:00:00
2000-11-286,255,20050.2551.8146.5647.4100:00:00
2000-11-296,591,90047.7549.3145.6246.7700:00:00
2000-11-3011,134,70044.0050.0043.3847.3100:00:00
2000-12-015,017,80048.3849.5045.0646.0600:00:00
2000-12-043,928,10046.1249.5645.2548.3800:00:00
2000-12-055,128,20049.3152.6248.4451.8800:00:00
2000-12-064,218,60052.5053.6250.8153.0000:00:00
2000-12-074,676,30052.4452.6949.2551.0000:00:00
2000-12-085,209,30051.8155.6251.0055.0600:00:00
2000-12-113,293,80055.3159.5053.1258.5000:00:00
2000-12-123,459,10056.8857.3852.3153.7500:00:00
2000-12-134,892,20053.8853.8848.3849.3800:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources