|
 Linear Technology - [Ticker: LLTC] |     | | Last Trade | 65.00 | Last Trade Time | - 00:00:00 | | Variation | -65.00 (-100.00%) | Open | 65.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 65.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | LLTC quotes from 2000-01-01 to 2024-04-25 | | | Date | Volume | Open | High | Low | Close | Time | | 2003-10-29 | 4,847,600 | 43.04 | 43.73 | 42.67 | 43.47 | 00:00:00 | | 2003-10-30 | 4,168,400 | 44.15 | 44.46 | 43.16 | 43.47 | 00:00:00 | | 2003-10-31 | 4,142,900 | 43.70 | 43.73 | 42.37 | 42.61 | 00:00:00 | | 2003-11-03 | 5,302,500 | 42.81 | 44.40 | 42.56 | 43.80 | 00:00:00 | | 2003-11-04 | 5,352,100 | 43.40 | 43.86 | 43.05 | 43.45 | 00:00:00 | | 2003-11-05 | 5,189,400 | 43.50 | 44.10 | 42.40 | 43.79 | 00:00:00 | | 2003-11-06 | 4,702,600 | 43.78 | 44.06 | 43.15 | 43.58 | 00:00:00 | | 2003-11-07 | 4,151,700 | 43.71 | 44.80 | 43.45 | 44.14 | 00:00:00 | | 2003-11-10 | 3,635,400 | 43.95 | 44.20 | 42.74 | 42.95 | 00:00:00 | | 2003-11-11 | 2,928,700 | 42.97 | 43.29 | 42.57 | 43.16 | 00:00:00 | | 2003-11-12 | 4,287,000 | 43.32 | 44.33 | 42.86 | 44.33 | 00:00:00 | | 2003-11-13 | 3,693,800 | 43.79 | 44.29 | 43.00 | 43.85 | 00:00:00 | | 2003-11-14 | 4,634,300 | 43.84 | 44.28 | 42.07 | 42.40 | 00:00:00 | | 2003-11-17 | 4,092,900 | 42.00 | 42.62 | 40.95 | 42.02 | 00:00:00 | | 2003-11-18 | 3,659,300 | 42.64 | 42.75 | 40.93 | 40.97 | 00:00:00 | | 2003-11-19 | 4,304,600 | 41.55 | 41.60 | 40.46 | 41.46 | 00:00:00 | | 2003-11-20 | 5,095,800 | 41.06 | 41.63 | 40.40 | 40.63 | 00:00:00 | | 2003-11-21 | 4,689,200 | 40.75 | 41.29 | 40.22 | 41.17 | 00:00:00 | | 2003-11-24 | 5,074,800 | 41.55 | 42.53 | 41.12 | 42.32 | 00:00:00 | | 2003-11-25 | 4,214,600 | 42.41 | 43.16 | 42.20 | 42.70 | 00:00:00 | | 2003-11-26 | 4,638,100 | 42.97 | 43.41 | 41.90 | 42.68 | 00:00:00 | | 2003-11-28 | 958,800 | 42.71 | 43.24 | 42.56 | 43.19 | 00:00:00 | | 2003-12-01 | 3,377,400 | 43.49 | 43.53 | 42.30 | 43.15 | 00:00:00 | | 2003-12-02 | 3,535,200 | 43.00 | 43.09 | 42.26 | 42.39 | 00:00:00 | | 2003-12-03 | 3,835,600 | 42.19 | 42.89 | 41.34 | 41.48 | 00:00:00 | | 2003-12-04 | 4,518,300 | 41.64 | 42.09 | 40.63 | 41.71 | 00:00:00 | | 2003-12-05 | 6,063,000 | 41.01 | 41.35 | 39.91 | 40.30 | 00:00:00 | | 2003-12-08 | 4,327,100 | 40.07 | 41.13 | 40.07 | 40.96 | 00:00:00 | | 2003-12-09 | 5,526,500 | 41.33 | 41.38 | 39.49 | 39.80 | 00:00:00 | | 2003-12-10 | 5,204,300 | 39.84 | 40.85 | 39.80 | 40.82 | 00:00:00 | | 2003-12-11 | 5,477,800 | 40.50 | 42.24 | 40.15 | 41.74 | 00:00:00 | | 2003-12-12 | 4,203,700 | 41.74 | 42.19 | 40.82 | 41.21 | 00:00:00 | | 2003-12-15 | 4,943,200 | 42.12 | 42.35 | 39.70 | 39.75 | 00:00:00 | | 2003-12-16 | 5,880,700 | 39.90 | 40.38 | 38.89 | 39.94 | 00:00:00 | | 2003-12-17 | 3,893,400 | 39.87 | 40.03 | 38.91 | 39.40 | 00:00:00 | | 2003-12-18 | 4,251,900 | 39.48 | 41.13 | 39.42 | 40.95 | 00:00:00 | | 2003-12-19 | 5,414,900 | 41.10 | 41.29 | 40.23 | 40.63 | 00:00:00 | | 2003-12-22 | 2,471,900 | 40.15 | 41.11 | 40.15 | 40.74 | 00:00:00 | | 2003-12-23 | 2,785,900 | 40.79 | 41.65 | 40.65 | 41.50 | 00:00:00 | | 2003-12-24 | 1,570,800 | 41.20 | 41.44 | 40.91 | 41.04 | 00:00:00 | | 2003-12-26 | 1,243,300 | 41.15 | 41.30 | 40.77 | 40.77 | 00:00:00 | | 2003-12-29 | 2,875,600 | 41.13 | 42.38 | 41.10 | 42.37 | 00:00:00 | | 2003-12-30 | 3,315,400 | 42.27 | 42.71 | 41.80 | 41.94 | 00:00:00 | | 2003-12-31 | 2,929,900 | 42.27 | 42.35 | 41.27 | 42.07 | 00:00:00 | | 2004-01-02 | 5,203,000 | 42.31 | 42.53 | 41.54 | 41.73 | 00:00:00 | | 2004-01-05 | 5,884,900 | 42.02 | 43.31 | 41.95 | 43.19 | 00:00:00 | | 2004-01-06 | 4,475,100 | 43.12 | 43.60 | 42.52 | 43.21 | 00:00:00 | | 2004-01-07 | 4,244,700 | 43.21 | 43.76 | 42.75 | 43.71 | 00:00:00 | | 2004-01-08 | 5,466,000 | 43.45 | 44.50 | 43.04 | 44.36 | 00:00:00 | | 2004-01-09 | 5,100,300 | 43.86 | 44.75 | 43.53 | 43.70 | 00:00:00 | | 2004-01-12 | 5,281,700 | 43.95 | 45.00 | 43.69 | 44.95 | 00:00:00 | | 2004-01-13 | 5,156,500 | 44.95 | 45.09 | 43.23 | 43.95 | 00:00:00 | | 2004-01-14 | 9,352,200 | 43.30 | 43.33 | 42.25 | 42.35 | 00:00:00 | | 2004-01-15 | 7,455,800 | 42.19 | 43.19 | 42.15 | 42.58 | 00:00:00 | | 2004-01-16 | 6,673,400 | 42.50 | 43.40 | 42.19 | 43.30 | 00:00:00 | | 2004-01-20 | 5,424,500 | 43.05 | 43.31 | 41.86 | 42.14 | 00:00:00 | | 2004-01-21 | 4,373,600 | 42.00 | 42.00 | 40.91 | 41.65 | 00:00:00 | | 2004-01-22 | 4,424,600 | 41.49 | 42.05 | 40.83 | 41.31 | 00:00:00 | | 2004-01-23 | 4,774,800 | 41.79 | 41.79 | 40.27 | 40.85 | 00:00:00 | | 2004-01-26 | 4,984,800 | 40.74 | 42.36 | 40.74 | 42.07 | 00:00:00 | | 2004-01-27 | 5,196,200 | 41.93 | 41.97 | 40.17 | 40.20 | 00:00:00 | | 2004-01-28 | 5,482,600 | 40.75 | 41.43 | 39.75 | 40.03 | 00:00:00 | | 2004-01-29 | 5,512,300 | 40.25 | 40.74 | 39.80 | 40.57 | 00:00:00 | | 2004-01-30 | 4,996,200 | 40.52 | 41.05 | 39.96 | 39.97 | 00:00:00 | | 2004-02-02 | 5,250,900 | 40.30 | 40.42 | 39.24 | 39.31 | 00:00:00 | | 2004-02-03 | 4,112,800 | 39.19 | 40.15 | 39.10 | 39.95 | 00:00:00 | | 2004-02-04 | 5,509,000 | 39.51 | 39.86 | 38.87 | 39.00 | 00:00:00 | | 2004-02-05 | 4,508,200 | 39.43 | 40.25 | 39.20 | 39.64 | 00:00:00 | | 2004-02-06 | 6,017,400 | 40.32 | 41.45 | 40.15 | 41.40 | 00:00:00 | | 2004-02-09 | 4,655,400 | 41.30 | 41.50 | 40.87 | 41.07 | 00:00:00 | | 2004-02-10 | 8,809,500 | 41.69 | 42.28 | 41.29 | 41.97 | 00:00:00 | | 2004-02-11 | 5,158,900 | 41.85 | 42.89 | 41.76 | 42.73 | 00:00:00 | | 2004-02-12 | 4,078,900 | 42.71 | 43.23 | 42.31 | 42.38 | 00:00:00 | | 2004-02-13 | 4,703,800 | 42.45 | 43.01 | 41.46 | 42.25 | 00:00:00 | | 2004-02-17 | 3,167,800 | 42.60 | 43.00 | 42.30 | 42.85 | 00:00:00 | | 2004-02-18 | 3,950,200 | 42.65 | 43.09 | 42.28 | 42.52 | 00:00:00 | | 2004-02-19 | 6,228,400 | 43.42 | 43.48 | 41.76 | 41.86 | 00:00:00 | | 2004-02-20 | 6,466,500 | 41.72 | 41.97 | 40.95 | 41.43 | 00:00:00 | | 2004-02-23 | 5,391,300 | 41.50 | 41.60 | 39.86 | 40.60 | 00:00:00 | | 2004-02-24 | 3,972,200 | 40.60 | 41.59 | 40.49 | 41.05 | 00:00:00 | | 2004-02-25 | 2,783,200 | 41.24 | 41.45 | 40.94 | 41.34 | 00:00:00 | | 2004-02-26 | 4,038,700 | 41.15 | 41.23 | 40.50 | 40.95 | 00:00:00 | | 2004-02-27 | 5,377,300 | 40.91 | 41.00 | 39.50 | 40.03 | 00:00:00 | | 2004-03-01 | 3,314,400 | 40.10 | 40.95 | 39.75 | 40.87 | 00:00:00 | | 2004-03-02 | 4,957,300 | 40.72 | 41.06 | 39.59 | 39.61 | 00:00:00 | | 2004-03-03 | 4,182,100 | 39.50 | 39.77 | 39.09 | 39.35 | 00:00:00 | | 2004-03-04 | 4,063,000 | 39.20 | 39.93 | 39.15 | 39.72 | 00:00:00 | | 2004-03-05 | 4,774,100 | 39.54 | 39.98 | 38.90 | 39.10 | 00:00:00 | | 2004-03-08 | 8,510,100 | 39.26 | 39.44 | 37.09 | 37.21 | 00:00:00 | | 2004-03-09 | 8,516,300 | 37.49 | 38.16 | 36.92 | 37.95 | 00:00:00 | | 2004-03-10 | 5,737,000 | 38.07 | 38.38 | 37.51 | 37.72 | 00:00:00 | | 2004-03-11 | 6,783,300 | 37.42 | 38.85 | 37.40 | 37.89 | 00:00:00 | | 2004-03-12 | 5,058,000 | 38.21 | 38.48 | 37.56 | 38.30 | 00:00:00 | | 2004-03-15 | 5,720,100 | 38.00 | 38.14 | 36.88 | 36.88 | 00:00:00 | | 2004-03-16 | 7,261,500 | 37.43 | 37.65 | 36.57 | 36.98 | 00:00:00 | | 2004-03-17 | 7,481,200 | 38.15 | 38.15 | 37.46 | 37.49 | 00:00:00 | | 2004-03-18 | 4,240,600 | 37.54 | 37.70 | 36.94 | 37.06 | 00:00:00 | | 2004-03-19 | 5,542,500 | 36.76 | 37.15 | 35.88 | 35.88 | 00:00:00 | | 2004-03-22 | 6,262,200 | 35.84 | 36.55 | 35.68 | 36.14 | 00:00:00 | | 2004-03-23 | 5,119,800 | 36.48 | 36.65 | 35.21 | 35.96 | 00:00:00 | | 2004-03-24 | 4,818,300 | 35.58 | 37.20 | 35.58 | 36.71 | 00:00:00 | | 2004-03-25 | 4,716,100 | 37.05 | 37.77 | 36.95 | 37.52 | 00:00:00 | | 2004-03-26 | 3,771,500 | 37.28 | 37.78 | 36.91 | 36.93 | 00:00:00 | | 2004-03-29 | 3,285,100 | 37.21 | 37.93 | 36.94 | 37.20 | 00:00:00 | | 2004-03-30 | 6,224,000 | 37.14 | 37.17 | 35.89 | 36.61 | 00:00:00 | | 2004-03-31 | 5,378,500 | 36.76 | 37.45 | 36.34 | 37.09 | 00:00:00 | | 2004-04-01 | 5,208,600 | 37.19 | 38.00 | 37.06 | 37.14 | 00:00:00 | | 2004-04-02 | 5,943,000 | 38.80 | 38.87 | 37.81 | 38.56 | 00:00:00 | | 2004-04-05 | 3,035,500 | 38.49 | 38.88 | 37.85 | 38.75 | 00:00:00 | | 2004-04-06 | 4,941,500 | 38.35 | 38.55 | 37.71 | 38.09 | 00:00:00 | | 2004-04-07 | 5,179,900 | 37.95 | 38.95 | 37.49 | 38.54 | 00:00:00 | | 2004-04-08 | 4,977,700 | 39.12 | 39.75 | 38.93 | 39.26 | 00:00:00 | | 2004-04-12 | 4,353,500 | 39.56 | 39.60 | 38.86 | 39.46 | 00:00:00 | | 2004-04-13 | 4,589,200 | 39.62 | 39.68 | 38.76 | 39.24 | 00:00:00 | | 2004-04-14 | 10,327,600 | 39.65 | 40.33 | 39.05 | 39.35 | 00:00:00 | | 2004-04-15 | 8,393,700 | 39.36 | 39.63 | 38.25 | 38.70 | 00:00:00 | | 2004-04-16 | 9,150,400 | 38.57 | 39.20 | 37.66 | 38.24 | 00:00:00 | | 2004-04-19 | 4,365,000 | 38.38 | 39.06 | 38.19 | 39.03 | 00:00:00 | | 2004-04-20 | 4,827,300 | 39.06 | 39.24 | 37.62 | 37.62 | 00:00:00 | | 2004-04-21 | 6,009,900 | 38.25 | 38.40 | 37.15 | 37.98 | 00:00:00 | | 2004-04-22 | 4,850,500 | 37.56 | 38.51 | 37.35 | 37.93 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
