|
 Linear Technology - [Ticker: LLTC] |     | | Last Trade | 65.00 | Last Trade Time | - 00:00:00 | | Variation | -65.00 (-100.00%) | Open | 65.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 65.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | LLTC quotes from 2000-01-01 to 2024-04-19 | | | Date | Volume | Open | High | Low | Close | Time | | 2005-09-26 | 3,701,600 | 37.23 | 37.28 | 36.63 | 36.69 | 00:00:00 | | 2005-09-27 | 3,955,200 | 36.79 | 36.79 | 36.01 | 36.27 | 00:00:00 | | 2005-09-28 | 3,103,200 | 36.44 | 36.55 | 35.90 | 36.09 | 00:00:00 | | 2005-09-29 | 4,477,800 | 36.01 | 37.30 | 35.87 | 37.09 | 00:00:00 | | 2005-09-30 | 3,564,000 | 36.93 | 37.95 | 36.93 | 37.59 | 00:00:00 | | 2005-10-03 | 4,884,200 | 38.09 | 38.49 | 37.57 | 37.59 | 00:00:00 | | 2005-10-04 | 3,693,600 | 37.62 | 38.10 | 37.32 | 37.32 | 00:00:00 | | 2005-10-05 | 3,883,700 | 37.32 | 37.54 | 36.80 | 36.87 | 00:00:00 | | 2005-10-06 | 5,861,600 | 37.02 | 37.02 | 36.00 | 36.39 | 00:00:00 | | 2005-10-07 | 2,576,400 | 36.53 | 36.73 | 36.22 | 36.32 | 00:00:00 | | 2005-10-10 | 3,221,000 | 36.07 | 36.58 | 35.74 | 36.08 | 00:00:00 | | 2005-10-11 | 4,220,700 | 36.05 | 36.10 | 35.52 | 35.72 | 00:00:00 | | 2005-10-12 | 5,130,100 | 35.45 | 36.10 | 35.32 | 35.87 | 00:00:00 | | 2005-10-13 | 4,755,800 | 35.67 | 36.39 | 35.44 | 36.28 | 00:00:00 | | 2005-10-14 | 4,006,300 | 36.29 | 36.39 | 35.69 | 35.95 | 00:00:00 | | 2005-10-17 | 4,014,700 | 35.95 | 36.11 | 35.58 | 36.11 | 00:00:00 | | 2005-10-18 | 4,555,500 | 36.12 | 36.50 | 35.85 | 35.96 | 00:00:00 | | 2005-10-19 | 8,129,600 | 35.12 | 35.27 | 34.54 | 35.12 | 00:00:00 | | 2005-10-20 | 6,445,700 | 35.63 | 36.53 | 35.34 | 35.96 | 00:00:00 | | 2005-10-21 | 4,719,800 | 36.22 | 36.59 | 35.97 | 36.04 | 00:00:00 | | 2005-10-24 | 3,173,100 | 36.22 | 36.53 | 35.95 | 36.30 | 00:00:00 | | 2005-10-25 | 4,202,000 | 36.25 | 36.48 | 35.47 | 35.50 | 00:00:00 | | 2005-10-26 | 3,642,200 | 35.43 | 35.70 | 34.93 | 34.95 | 00:00:00 | | 2005-10-27 | 3,312,900 | 34.87 | 35.08 | 34.37 | 34.42 | 00:00:00 | | 2005-10-28 | 9,315,000 | 33.66 | 34.25 | 33.12 | 33.44 | 00:00:00 | | 2005-10-31 | 7,006,800 | 33.60 | 33.80 | 33.19 | 33.21 | 00:00:00 | | 2005-11-01 | 4,289,800 | 33.31 | 33.34 | 32.85 | 32.90 | 00:00:00 | | 2005-11-02 | 6,511,900 | 33.00 | 33.68 | 32.83 | 33.08 | 00:00:00 | | 2005-11-03 | 5,865,000 | 33.50 | 34.12 | 33.42 | 33.91 | 00:00:00 | | 2005-11-04 | 3,309,900 | 34.18 | 34.32 | 33.94 | 34.19 | 00:00:00 | | 2005-11-07 | 3,100,600 | 34.39 | 34.45 | 33.65 | 33.92 | 00:00:00 | | 2005-11-08 | 2,587,500 | 33.78 | 34.06 | 33.47 | 33.62 | 00:00:00 | | 2005-11-09 | 3,031,300 | 33.68 | 33.96 | 33.49 | 33.86 | 00:00:00 | | 2005-11-10 | 4,406,300 | 33.90 | 34.80 | 33.63 | 34.68 | 00:00:00 | | 2005-11-11 | 2,879,800 | 34.83 | 35.17 | 34.43 | 34.49 | 00:00:00 | | 2005-11-14 | 1,919,200 | 34.71 | 34.80 | 34.34 | 34.49 | 00:00:00 | | 2005-11-15 | 3,811,700 | 34.60 | 34.68 | 33.80 | 33.83 | 00:00:00 | | 2005-11-16 | 3,009,300 | 34.00 | 34.02 | 33.60 | 33.75 | 00:00:00 | | 2005-11-17 | 3,012,200 | 33.82 | 34.35 | 33.67 | 34.27 | 00:00:00 | | 2005-11-18 | 4,950,300 | 34.70 | 35.18 | 34.30 | 35.06 | 00:00:00 | | 2005-11-21 | 5,842,900 | 34.97 | 35.42 | 34.72 | 35.40 | 00:00:00 | | 2005-11-22 | 6,036,300 | 35.32 | 36.15 | 35.08 | 35.95 | 00:00:00 | | 2005-11-23 | 2,710,700 | 35.90 | 36.33 | 35.86 | 35.98 | 00:00:00 | | 2005-11-25 | 754,300 | 36.03 | 36.29 | 35.83 | 36.21 | 00:00:00 | | 2005-11-28 | 2,690,000 | 36.36 | 36.37 | 35.87 | 35.95 | 00:00:00 | | 2005-11-29 | 5,270,400 | 36.19 | 36.68 | 36.05 | 36.56 | 00:00:00 | | 2005-11-30 | 5,758,000 | 36.36 | 37.43 | 36.31 | 37.31 | 00:00:00 | | 2005-12-01 | 7,541,700 | 37.50 | 39.03 | 37.45 | 38.89 | 00:00:00 | | 2005-12-02 | 5,131,300 | 38.82 | 39.82 | 38.72 | 39.26 | 00:00:00 | | 2005-12-05 | 2,936,300 | 39.16 | 39.16 | 38.26 | 38.57 | 00:00:00 | | 2005-12-06 | 3,709,000 | 39.10 | 39.44 | 38.76 | 38.83 | 00:00:00 | | 2005-12-07 | 2,483,100 | 38.81 | 38.98 | 38.34 | 38.45 | 00:00:00 | | 2005-12-08 | 4,841,800 | 38.72 | 38.74 | 37.49 | 37.65 | 00:00:00 | | 2005-12-09 | 3,941,400 | 37.81 | 38.16 | 37.41 | 38.07 | 00:00:00 | | 2005-12-12 | 2,152,400 | 37.95 | 38.30 | 37.91 | 38.18 | 00:00:00 | | 2005-12-13 | 3,305,200 | 38.32 | 38.63 | 37.65 | 38.26 | 00:00:00 | | 2005-12-14 | 2,020,300 | 38.34 | 38.49 | 37.75 | 38.08 | 00:00:00 | | 2005-12-15 | 2,465,000 | 38.31 | 38.31 | 37.43 | 37.81 | 00:00:00 | | 2005-12-16 | 5,253,000 | 37.94 | 38.00 | 37.44 | 37.45 | 00:00:00 | | 2005-12-19 | 3,246,600 | 37.66 | 37.77 | 36.54 | 36.61 | 00:00:00 | | 2005-12-20 | 2,713,000 | 36.60 | 37.05 | 36.33 | 36.60 | 00:00:00 | | 2005-12-21 | 2,389,800 | 36.77 | 37.14 | 36.37 | 36.58 | 00:00:00 | | 2005-12-22 | 1,765,800 | 36.68 | 37.11 | 36.57 | 36.97 | 00:00:00 | | 2005-12-23 | 1,297,900 | 37.09 | 37.51 | 37.06 | 37.16 | 00:00:00 | | 2005-12-27 | 1,730,000 | 37.28 | 37.57 | 36.75 | 36.80 | 00:00:00 | | 2005-12-28 | 2,244,600 | 36.75 | 36.90 | 36.25 | 36.43 | 00:00:00 | | 2005-12-29 | 1,564,300 | 36.47 | 36.67 | 36.14 | 36.28 | 00:00:00 | | 2005-12-30 | 2,120,700 | 36.10 | 36.21 | 35.70 | 36.07 | 00:00:00 | | 2006-01-03 | 3,078,500 | 36.21 | 37.09 | 35.60 | 36.77 | 00:00:00 | | 2006-01-04 | 3,756,100 | 36.89 | 37.22 | 36.30 | 36.70 | 00:00:00 | | 2006-01-05 | 4,798,400 | 36.65 | 37.97 | 36.63 | 37.97 | 00:00:00 | | 2006-01-06 | 3,560,700 | 38.20 | 38.48 | 37.54 | 38.17 | 00:00:00 | | 2006-01-09 | 3,518,800 | 38.17 | 38.40 | 38.00 | 38.34 | 00:00:00 | | 2006-01-10 | 3,181,800 | 38.18 | 38.30 | 37.64 | 37.83 | 00:00:00 | | 2006-01-11 | 2,816,900 | 37.89 | 38.38 | 37.69 | 38.19 | 00:00:00 | | 2006-01-12 | 6,051,900 | 38.34 | 39.29 | 38.14 | 39.10 | 00:00:00 | | 2006-01-13 | 3,091,800 | 38.98 | 39.31 | 38.56 | 39.25 | 00:00:00 | | 2006-01-17 | 5,011,500 | 39.20 | 39.24 | 38.12 | 38.50 | 00:00:00 | | 2006-01-18 | 8,029,400 | 38.12 | 38.44 | 37.24 | 37.36 | 00:00:00 | | 2006-01-19 | 5,716,200 | 38.20 | 39.25 | 38.00 | 39.09 | 00:00:00 | | 2006-01-20 | 6,502,200 | 38.80 | 39.02 | 37.73 | 37.74 | 00:00:00 | | 2006-01-23 | 4,366,700 | 37.63 | 38.38 | 37.63 | 38.08 | 00:00:00 | | 2006-01-24 | 4,370,500 | 38.10 | 38.96 | 37.95 | 38.18 | 00:00:00 | | 2006-01-25 | 5,935,500 | 37.99 | 38.15 | 37.29 | 37.99 | 00:00:00 | | 2006-01-26 | 4,924,500 | 37.93 | 38.76 | 37.84 | 38.53 | 00:00:00 | | 2006-01-27 | 4,080,300 | 38.72 | 39.35 | 38.13 | 38.55 | 00:00:00 | | 2006-01-30 | 2,843,900 | 38.74 | 38.96 | 38.06 | 38.23 | 00:00:00 | | 2006-01-31 | 4,285,600 | 38.19 | 38.40 | 37.14 | 37.21 | 00:00:00 | | 2006-02-01 | 3,675,700 | 37.07 | 37.57 | 36.91 | 37.51 | 00:00:00 | | 2006-02-02 | 4,151,900 | 37.45 | 37.50 | 36.32 | 36.32 | 00:00:00 | | 2006-02-03 | 4,254,600 | 36.13 | 36.30 | 35.59 | 35.66 | 00:00:00 | | 2006-02-06 | 3,209,300 | 35.70 | 36.27 | 35.56 | 35.88 | 00:00:00 | | 2006-02-07 | 2,555,800 | 35.81 | 36.24 | 35.68 | 36.11 | 00:00:00 | | 2006-02-08 | 4,003,400 | 36.52 | 37.21 | 36.26 | 37.06 | 00:00:00 | | 2006-02-09 | 4,260,300 | 37.03 | 37.40 | 36.71 | 36.73 | 00:00:00 | | 2006-02-10 | 4,885,600 | 36.93 | 36.97 | 35.81 | 36.21 | 00:00:00 | | 2006-02-13 | 1,721,700 | 36.14 | 36.30 | 35.83 | 36.06 | 00:00:00 | | 2006-02-14 | 4,404,600 | 36.30 | 36.52 | 35.76 | 36.46 | 00:00:00 | | 2006-02-15 | 3,617,600 | 36.51 | 36.93 | 36.21 | 36.78 | 00:00:00 | | 2006-02-16 | 4,318,400 | 36.86 | 37.57 | 36.77 | 37.44 | 00:00:00 | | 2006-02-17 | 3,483,000 | 37.51 | 37.51 | 36.98 | 37.04 | 00:00:00 | | 2006-02-21 | 3,396,600 | 37.03 | 37.16 | 36.31 | 36.44 | 00:00:00 | | 2006-02-22 | 4,208,800 | 36.51 | 37.49 | 36.25 | 37.27 | 00:00:00 | | 2006-02-23 | 3,575,200 | 37.39 | 37.43 | 36.72 | 37.00 | 00:00:00 | | 2006-02-24 | 3,177,800 | 36.77 | 37.01 | 36.52 | 36.70 | 00:00:00 | | 2006-02-27 | 3,482,200 | 36.91 | 37.02 | 36.52 | 36.87 | 00:00:00 | | 2006-02-28 | 3,359,400 | 36.75 | 37.24 | 36.52 | 36.86 | 00:00:00 | | 2006-03-01 | 3,611,600 | 36.88 | 37.80 | 36.80 | 37.80 | 00:00:00 | | 2006-03-02 | 3,039,800 | 37.63 | 37.98 | 37.25 | 37.71 | 00:00:00 | | 2006-03-03 | 3,662,800 | 37.33 | 37.66 | 37.00 | 37.01 | 00:00:00 | | 2006-03-06 | 2,954,300 | 37.04 | 37.23 | 36.36 | 36.48 | 00:00:00 | | 2006-03-07 | 2,898,800 | 36.46 | 36.59 | 35.89 | 36.08 | 00:00:00 | | 2006-03-08 | 3,460,900 | 36.03 | 36.30 | 35.78 | 35.84 | 00:00:00 | | 2006-03-09 | 3,563,700 | 35.97 | 36.30 | 35.29 | 35.51 | 00:00:00 | | 2006-03-10 | 3,301,700 | 35.40 | 36.07 | 35.25 | 35.50 | 00:00:00 | | 2006-03-13 | 2,097,600 | 35.70 | 35.90 | 35.36 | 35.68 | 00:00:00 | | 2006-03-14 | 2,268,300 | 35.51 | 36.45 | 35.50 | 36.31 | 00:00:00 | | 2006-03-15 | 3,969,800 | 36.23 | 36.44 | 35.61 | 35.99 | 00:00:00 | | 2006-03-16 | 5,441,400 | 36.06 | 36.09 | 35.10 | 35.10 | 00:00:00 | | 2006-03-17 | 4,819,700 | 34.97 | 35.40 | 34.54 | 35.21 | 00:00:00 | | 2006-03-20 | 2,732,800 | 35.16 | 35.31 | 34.56 | 35.04 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
