|
 Linear Technology - [Ticker: LLTC] |     | | Last Trade | 65.00 | Last Trade Time | - 00:00:00 | | Variation | -65.00 (-100.00%) | Open | 65.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 65.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | LLTC quotes from 2000-01-01 to 2024-04-25 | | | Date | Volume | Open | High | Low | Close | Time | | 2007-08-23 | 4,778,700 | 34.91 | 35.09 | 34.60 | 34.84 | 00:00:00 | | 2007-08-24 | 4,209,200 | 34.70 | 35.08 | 34.70 | 34.86 | 00:00:00 | | 2007-08-27 | 3,187,100 | 34.85 | 34.85 | 34.60 | 34.62 | 00:00:00 | | 2007-08-28 | 5,269,900 | 34.54 | 34.62 | 34.06 | 34.12 | 00:00:00 | | 2007-08-29 | 7,285,300 | 34.12 | 34.30 | 33.85 | 34.12 | 00:00:00 | | 2007-08-30 | 4,891,700 | 34.01 | 34.15 | 33.93 | 33.98 | 00:00:00 | | 2007-08-31 | 5,839,300 | 34.15 | 34.15 | 33.90 | 33.99 | 00:00:00 | | 2007-09-04 | 7,084,900 | 34.03 | 34.78 | 33.99 | 34.48 | 00:00:00 | | 2007-09-05 | 4,667,900 | 34.42 | 34.47 | 34.27 | 34.38 | 00:00:00 | | 2007-09-06 | 3,860,800 | 34.50 | 34.63 | 34.25 | 34.52 | 00:00:00 | | 2007-09-07 | 4,624,200 | 34.19 | 34.35 | 33.74 | 33.95 | 00:00:00 | | 2007-09-10 | 3,777,700 | 34.18 | 34.55 | 33.91 | 34.23 | 00:00:00 | | 2007-09-11 | 3,280,100 | 34.38 | 34.90 | 34.30 | 34.68 | 00:00:00 | | 2007-09-12 | 3,280,600 | 34.67 | 34.85 | 34.40 | 34.48 | 00:00:00 | | 2007-09-13 | 3,562,300 | 34.69 | 34.75 | 34.34 | 34.60 | 00:00:00 | | 2007-09-14 | 2,298,000 | 34.43 | 34.66 | 34.27 | 34.53 | 00:00:00 | | 2007-09-17 | 3,356,200 | 34.42 | 34.52 | 34.19 | 34.45 | 00:00:00 | | 2007-09-18 | 5,553,200 | 34.60 | 35.04 | 34.48 | 34.94 | 00:00:00 | | 2007-09-19 | 4,523,700 | 35.04 | 35.26 | 34.96 | 35.13 | 00:00:00 | | 2007-09-20 | 2,894,100 | 35.10 | 35.30 | 35.00 | 35.15 | 00:00:00 | | 2007-09-21 | 4,900,500 | 35.24 | 35.35 | 35.00 | 35.02 | 00:00:00 | | 2007-09-24 | 3,122,700 | 34.98 | 34.99 | 34.60 | 34.77 | 00:00:00 | | 2007-09-25 | 3,788,200 | 34.69 | 35.00 | 34.59 | 34.77 | 00:00:00 | | 2007-09-26 | 3,276,000 | 34.93 | 35.11 | 34.60 | 34.63 | 00:00:00 | | 2007-09-27 | 2,432,500 | 34.84 | 34.95 | 34.73 | 34.75 | 00:00:00 | | 2007-09-28 | 3,457,500 | 34.84 | 35.07 | 34.73 | 34.99 | 00:00:00 | | 2007-10-01 | 4,115,000 | 35.05 | 35.53 | 34.99 | 35.34 | 00:00:00 | | 2007-10-02 | 4,682,000 | 35.40 | 35.43 | 35.03 | 35.18 | 00:00:00 | | 2007-10-03 | 4,632,600 | 35.12 | 35.26 | 34.81 | 35.10 | 00:00:00 | | 2007-10-04 | 3,227,200 | 35.18 | 35.20 | 34.89 | 35.04 | 00:00:00 | | 2007-10-05 | 2,677,700 | 35.22 | 35.46 | 35.04 | 35.34 | 00:00:00 | | 2007-10-08 | 2,393,800 | 35.20 | 35.37 | 35.06 | 35.09 | 00:00:00 | | 2007-10-09 | 9,503,400 | 34.86 | 34.96 | 33.68 | 34.30 | 00:00:00 | | 2007-10-10 | 6,821,100 | 34.16 | 34.55 | 33.91 | 34.50 | 00:00:00 | | 2007-10-11 | 7,343,200 | 34.51 | 34.95 | 34.30 | 34.47 | 00:00:00 | | 2007-10-12 | 3,749,100 | 34.56 | 34.82 | 34.43 | 34.61 | 00:00:00 | | 2007-10-15 | 3,773,300 | 34.59 | 34.81 | 34.35 | 34.58 | 00:00:00 | | 2007-10-16 | 5,975,800 | 34.46 | 35.23 | 34.44 | 34.81 | 00:00:00 | | 2007-10-17 | 11,120,600 | 35.10 | 35.17 | 33.41 | 33.96 | 00:00:00 | | 2007-10-18 | 5,811,900 | 34.01 | 34.01 | 33.53 | 34.00 | 00:00:00 | | 2007-10-19 | 6,684,000 | 34.00 | 34.07 | 33.28 | 33.33 | 00:00:00 | | 2007-10-22 | 4,430,500 | 33.14 | 33.47 | 33.09 | 33.42 | 00:00:00 | | 2007-10-23 | 4,034,600 | 33.07 | 33.45 | 33.00 | 33.44 | 00:00:00 | | 2007-10-24 | 4,775,500 | 33.13 | 33.35 | 32.55 | 33.20 | 00:00:00 | | 2007-10-25 | 4,318,500 | 33.27 | 33.45 | 32.69 | 32.97 | 00:00:00 | | 2007-10-26 | 6,592,500 | 33.15 | 33.30 | 32.44 | 32.55 | 00:00:00 | | 2007-10-29 | 4,568,300 | 32.63 | 32.96 | 32.49 | 32.59 | 00:00:00 | | 2007-10-30 | 6,224,800 | 32.52 | 32.61 | 32.31 | 32.42 | 00:00:00 | | 2007-10-31 | 6,933,100 | 32.60 | 33.20 | 32.31 | 33.02 | 00:00:00 | | 2007-11-01 | 3,780,400 | 32.90 | 33.02 | 32.49 | 32.52 | 00:00:00 | | 2007-11-02 | 3,688,300 | 32.77 | 32.77 | 32.30 | 32.65 | 00:00:00 | | 2007-11-05 | 4,156,400 | 32.66 | 32.87 | 32.35 | 32.47 | 00:00:00 | | 2007-11-06 | 3,921,000 | 32.50 | 32.79 | 32.30 | 32.75 | 00:00:00 | | 2007-11-07 | 4,499,800 | 32.53 | 32.85 | 32.25 | 32.26 | 00:00:00 | | 2007-11-08 | 5,218,300 | 32.09 | 32.35 | 31.56 | 31.91 | 00:00:00 | | 2007-11-09 | 5,444,300 | 31.56 | 32.10 | 31.56 | 31.63 | 00:00:00 | | 2007-11-12 | 5,094,500 | 31.62 | 31.98 | 31.43 | 31.43 | 00:00:00 | | 2007-11-13 | 4,516,600 | 31.70 | 32.01 | 31.43 | 31.99 | 00:00:00 | | 2007-11-14 | 5,263,200 | 31.96 | 32.00 | 31.40 | 31.41 | 00:00:00 | | 2007-11-15 | 4,722,000 | 31.00 | 31.59 | 31.00 | 31.24 | 00:00:00 | | 2007-11-16 | 4,729,200 | 31.16 | 31.50 | 30.95 | 31.33 | 00:00:00 | | 2007-11-19 | 4,055,600 | 31.40 | 31.44 | 30.74 | 30.76 | 00:00:00 | | 2007-11-20 | 9,886,600 | 30.79 | 30.91 | 30.01 | 30.44 | 00:00:00 | | 2007-11-21 | 4,827,900 | 30.34 | 30.59 | 30.02 | 30.21 | 00:00:00 | | 2007-11-23 | 1,071,400 | 30.27 | 30.50 | 30.10 | 30.47 | 00:00:00 | | 2007-11-26 | 4,924,700 | 30.51 | 30.56 | 29.62 | 29.65 | 00:00:00 | | 2007-11-27 | 4,890,700 | 29.65 | 30.17 | 29.63 | 30.14 | 00:00:00 | | 2007-11-28 | 8,117,500 | 30.38 | 31.25 | 30.19 | 30.76 | 00:00:00 | | 2007-11-29 | 3,477,100 | 30.76 | 31.20 | 30.71 | 31.02 | 00:00:00 | | 2007-11-30 | 6,546,700 | 31.02 | 31.18 | 30.33 | 30.46 | 00:00:00 | | 2007-12-03 | 4,699,100 | 30.30 | 31.05 | 30.30 | 30.73 | 00:00:00 | | 2007-12-04 | 5,098,300 | 30.57 | 31.15 | 30.53 | 30.84 | 00:00:00 | | 2007-12-05 | 4,598,500 | 31.08 | 31.67 | 30.91 | 31.40 | 00:00:00 | | 2007-12-06 | 4,827,800 | 31.25 | 31.67 | 31.25 | 31.55 | 00:00:00 | | 2007-12-07 | 3,414,900 | 31.48 | 31.66 | 31.27 | 31.30 | 00:00:00 | | 2007-12-10 | 2,562,200 | 31.52 | 31.59 | 31.18 | 31.38 | 00:00:00 | | 2007-12-11 | 4,433,400 | 31.41 | 31.76 | 31.10 | 31.10 | 00:00:00 | | 2007-12-12 | 4,324,100 | 31.28 | 31.48 | 30.87 | 31.08 | 00:00:00 | | 2007-12-13 | 2,956,800 | 31.08 | 31.33 | 30.75 | 31.02 | 00:00:00 | | 2007-12-14 | 3,185,800 | 30.60 | 31.21 | 30.60 | 30.91 | 00:00:00 | | 2007-12-17 | 3,062,300 | 30.84 | 30.98 | 30.59 | 30.71 | 00:00:00 | | 2007-12-18 | 3,258,300 | 30.68 | 30.87 | 30.45 | 30.64 | 00:00:00 | | 2007-12-19 | 3,292,100 | 30.72 | 31.22 | 30.54 | 30.96 | 00:00:00 | | 2007-12-20 | 4,190,700 | 31.00 | 31.90 | 30.96 | 31.89 | 00:00:00 | | 2007-12-21 | 5,221,100 | 32.10 | 32.32 | 31.84 | 31.98 | 00:00:00 | | 2007-12-24 | 999,200 | 32.00 | 32.53 | 31.30 | 32.09 | 00:00:00 | | 2007-12-26 | 1,519,800 | 32.02 | 32.46 | 31.86 | 32.38 | 00:00:00 | | 2007-12-27 | 2,246,500 | 32.44 | 32.55 | 32.02 | 32.08 | 00:00:00 | | 2007-12-28 | 1,514,200 | 32.29 | 32.38 | 31.93 | 32.03 | 00:00:00 | | 2007-12-31 | 2,673,300 | 31.90 | 32.04 | 31.73 | 31.83 | 00:00:00 | | 2008-01-02 | 5,552,500 | 31.71 | 31.87 | 30.50 | 30.95 | 00:00:00 | | 2008-01-03 | 3,368,800 | 31.07 | 31.11 | 30.48 | 30.72 | 00:00:00 | | 2008-01-04 | 6,846,400 | 30.76 | 30.76 | 29.92 | 30.13 | 00:00:00 | | 2008-01-07 | 4,768,700 | 30.24 | 30.69 | 29.93 | 30.26 | 00:00:00 | | 2008-01-08 | 4,760,600 | 30.33 | 30.56 | 29.69 | 29.74 | 00:00:00 | | 2008-01-09 | 8,019,800 | 29.78 | 30.01 | 28.40 | 29.04 | 00:00:00 | | 2008-01-10 | 8,779,900 | 28.69 | 28.77 | 28.15 | 28.44 | 00:00:00 | | 2008-01-11 | 7,190,000 | 27.87 | 28.10 | 27.42 | 27.88 | 00:00:00 | | 2008-01-14 | 6,569,800 | 28.01 | 28.27 | 27.69 | 28.27 | 00:00:00 | | 2008-01-15 | 7,630,200 | 28.03 | 28.25 | 27.42 | 27.80 | 00:00:00 | | 2008-01-16 | 12,391,800 | 28.07 | 30.00 | 27.93 | 28.87 | 00:00:00 | | 2008-01-17 | 9,534,200 | 28.66 | 29.21 | 27.68 | 27.69 | 00:00:00 | | 2008-01-18 | 9,956,500 | 27.53 | 28.09 | 27.37 | 27.37 | 00:00:00 | | 2008-01-22 | 8,458,200 | 26.74 | 27.57 | 26.37 | 26.95 | 00:00:00 | | 2008-01-23 | 9,716,400 | 26.38 | 28.07 | 25.90 | 28.05 | 00:00:00 | | 2008-01-24 | 7,009,800 | 27.80 | 28.37 | 27.36 | 27.97 | 00:00:00 | | 2008-01-25 | 6,287,100 | 28.36 | 28.58 | 27.40 | 27.41 | 00:00:00 | | 2008-01-28 | 5,987,600 | 27.44 | 27.84 | 27.03 | 27.66 | 00:00:00 | | 2008-01-29 | 4,130,500 | 27.63 | 27.77 | 27.13 | 27.38 | 00:00:00 | | 2008-01-30 | 5,017,100 | 27.48 | 27.95 | 27.25 | 27.66 | 00:00:00 | | 2008-01-31 | 5,321,300 | 27.40 | 27.78 | 26.98 | 27.67 | 00:00:00 | | 2008-02-01 | 7,047,800 | 27.70 | 28.91 | 27.42 | 28.86 | 00:00:00 | | 2008-02-04 | 6,750,600 | 28.89 | 28.91 | 27.94 | 28.03 | 00:00:00 | | 2008-02-05 | 5,523,500 | 27.46 | 27.82 | 27.27 | 27.35 | 00:00:00 | | 2008-02-06 | 3,605,300 | 27.40 | 27.81 | 26.84 | 26.88 | 00:00:00 | | 2008-02-07 | 6,138,800 | 26.73 | 27.42 | 26.41 | 27.28 | 00:00:00 | | 2008-02-08 | 4,097,900 | 27.28 | 27.69 | 27.06 | 27.50 | 00:00:00 | | 2008-02-11 | 3,688,600 | 27.58 | 27.98 | 27.48 | 27.84 | 00:00:00 | | 2008-02-12 | 3,883,600 | 27.90 | 28.21 | 27.75 | 27.81 | 00:00:00 | | 2008-02-13 | 4,048,100 | 28.09 | 28.25 | 27.72 | 28.19 | 00:00:00 | | 2008-02-14 | 3,275,700 | 28.08 | 28.31 | 27.62 | 27.70 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
