Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
-65.00 (-100.00%%) Linear Technology - [Ticker: LLTC]Chart Linear Technology  News Linear Technology  Download Historical Prices for Metastock Linear Technology and Others  Technical Analysis Linear Technology  
Last Trade65.00Last Trade Time - 00:00:00
Variation-65.00 (-100.00%)Open65.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close65.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
LLTC quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-04-064,098,40038.5338.9138.4738.6000:00:00
2005-04-074,022,00038.7039.2238.5739.2100:00:00
2005-04-083,458,70039.2239.3038.8038.9500:00:00
2005-04-112,737,50039.0239.1738.6438.7100:00:00
2005-04-124,509,30038.7738.9037.9438.8800:00:00
2005-04-134,232,20038.6738.7137.8438.0600:00:00
2005-04-144,970,30038.1038.5837.9137.9600:00:00
2005-04-155,540,60037.4637.7136.9537.1200:00:00
2005-04-183,977,50037.3237.6337.0837.2300:00:00
2005-04-196,880,50037.8238.3437.5938.1200:00:00
2005-04-2013,800,70037.5137.7035.6135.6100:00:00
2005-04-218,330,20035.6236.4035.6236.1900:00:00
2005-04-225,072,40036.2036.6935.8036.1900:00:00
2005-04-254,307,70036.5336.5435.6836.0100:00:00
2005-04-263,730,70036.0336.5835.5135.5100:00:00
2005-04-273,311,90035.3636.1035.2035.7500:00:00
2005-04-284,152,80035.5536.1735.1535.4300:00:00
2005-04-294,319,70035.6135.9134.8635.7500:00:00
2005-05-022,517,00035.9435.9835.3935.6000:00:00
2005-05-033,193,40035.6036.0135.3035.5400:00:00
2005-05-043,650,00035.7136.5035.7136.2800:00:00
2005-05-053,329,40036.2436.7236.1736.4100:00:00
2005-05-062,943,30036.6536.7036.0936.3700:00:00
2005-05-094,603,40036.4836.7835.9936.7700:00:00
2005-05-103,639,30036.5136.8035.9436.1600:00:00
2005-05-113,357,10036.3536.5235.5936.4500:00:00
2005-05-122,739,60036.5636.7236.0836.3900:00:00
2005-05-133,731,70036.4737.6036.3637.1500:00:00
2005-05-161,610,90037.1037.2736.9037.0900:00:00
2005-05-172,687,60036.9037.4636.7637.4100:00:00
2005-05-184,210,90037.4237.8037.1937.6400:00:00
2005-05-193,672,00037.7237.9737.2537.6200:00:00
2005-05-202,995,70037.9238.1037.4137.7000:00:00
2005-05-233,354,90037.8938.1737.5137.6200:00:00
2005-05-242,976,70037.5737.8837.3137.8600:00:00
2005-05-252,800,50037.6737.7237.0737.3500:00:00
2005-05-263,572,10037.5638.1937.5338.0600:00:00
2005-05-271,745,70038.0238.0637.4237.7100:00:00
2005-05-312,762,80037.7937.9037.3337.5000:00:00
2005-06-013,629,90037.3738.2837.3737.7700:00:00
2005-06-022,929,50037.7338.6337.6438.6200:00:00
2005-06-033,362,10038.6238.7938.1438.2500:00:00
2005-06-062,262,10038.2238.3337.9138.1300:00:00
2005-06-073,707,20038.2338.9737.8137.8600:00:00
2005-06-083,030,40038.0238.3937.9038.2100:00:00
2005-06-093,787,50038.2739.0037.8538.9900:00:00
2005-06-103,161,00038.9638.9638.4638.5100:00:00
2005-06-132,755,90038.3938.8738.1538.1800:00:00
2005-06-143,407,20038.1538.1537.2537.4400:00:00
2005-06-153,377,10037.6737.7436.8937.5700:00:00
2005-06-163,655,20037.5237.8537.3737.6900:00:00
2005-06-174,702,40038.1338.3137.4937.6600:00:00
2005-06-202,839,00037.4437.8437.3237.6200:00:00
2005-06-213,380,60037.6338.0037.2537.4800:00:00
2005-06-223,799,10037.5037.7837.2337.7400:00:00
2005-06-235,522,00037.8439.0337.6238.0300:00:00
2005-06-243,271,90038.1638.1637.4837.5500:00:00
2005-06-272,957,90037.5037.6436.9937.1200:00:00
2005-06-283,180,40037.1137.4336.7937.0400:00:00
2005-06-292,342,90036.9537.0936.6236.7500:00:00
2005-06-303,390,90036.4637.0736.4336.6900:00:00
2005-07-012,736,20036.8937.0836.5036.5600:00:00
2005-07-054,299,90036.6037.1336.2237.0000:00:00
2005-07-064,279,80036.9137.5836.8237.1200:00:00
2005-07-073,749,70036.9937.4436.8037.3700:00:00
2005-07-083,243,50037.3838.0437.2537.9900:00:00
2005-07-114,369,10038.2538.7038.0138.6400:00:00
2005-07-124,784,30038.5439.6938.4839.5800:00:00
2005-07-133,089,90039.6039.9839.2539.8300:00:00
2005-07-144,423,60039.9140.4439.4840.0200:00:00
2005-07-153,637,40040.2240.2639.6939.9500:00:00
2005-07-183,451,60039.8140.2839.7940.1700:00:00
2005-07-194,496,90040.3041.2440.1641.0500:00:00
2005-07-205,309,40040.5541.6740.3841.5400:00:00
2005-07-214,280,20041.2941.4840.9141.0400:00:00
2005-07-222,774,30041.2741.5940.6841.0600:00:00
2005-07-253,524,50041.2041.3040.5240.6200:00:00
2005-07-264,686,50040.7240.8639.9940.6800:00:00
2005-07-2713,526,70038.9439.9138.1039.3100:00:00
2005-07-284,263,00039.0539.2638.8139.1100:00:00
2005-07-294,098,00038.8839.2238.5338.8600:00:00
2005-08-014,053,00038.7839.2138.7239.0500:00:00
2005-08-025,759,90040.0640.4739.7540.1800:00:00
2005-08-034,783,40039.9040.1339.6539.9200:00:00
2005-08-042,920,60039.7039.7339.1239.1300:00:00
2005-08-052,862,20039.0639.4638.9439.2600:00:00
2005-08-083,787,10039.2639.4438.5038.5600:00:00
2005-08-093,406,80038.7538.9338.5638.8300:00:00
2005-08-105,607,50038.6738.9937.9038.0200:00:00
2005-08-115,136,80038.0538.4037.9538.1300:00:00
2005-08-125,617,80037.7938.0037.3437.7100:00:00
2005-08-153,359,50037.7338.0537.4437.8200:00:00
2005-08-163,002,30037.7537.7937.2037.3800:00:00
2005-08-173,045,40037.4237.7237.3037.3900:00:00
2005-08-185,230,20037.4337.5936.8937.3300:00:00
2005-08-194,352,70037.2237.7637.1437.3600:00:00
2005-08-224,740,30038.1138.1837.5738.0800:00:00
2005-08-232,412,00037.9438.3737.7738.0300:00:00
2005-08-243,323,50038.0038.5737.5337.5900:00:00
2005-08-251,926,50037.6438.0137.5837.8100:00:00
2005-08-262,558,50037.7137.9737.3837.9000:00:00
2005-08-293,048,10037.7238.0137.5537.9500:00:00
2005-08-302,950,60037.8237.8537.3037.6200:00:00
2005-08-314,235,50037.5138.1137.2737.9300:00:00
2005-09-012,921,90037.7838.0437.4537.5400:00:00
2005-09-021,929,50037.7737.8237.3337.5600:00:00
2005-09-062,680,50037.7437.9837.4037.7600:00:00
2005-09-072,132,60037.7137.8437.3537.7800:00:00
2005-09-083,493,80037.6338.5137.5238.0500:00:00
2005-09-093,572,10038.0738.3737.7537.8500:00:00
2005-09-123,490,20037.9038.5837.7738.4900:00:00
2005-09-134,475,30038.4938.8938.4038.5500:00:00
2005-09-142,619,40038.6138.6838.0738.2600:00:00
2005-09-152,491,90038.2638.6038.0338.1000:00:00
2005-09-163,747,60038.2338.4037.7538.3600:00:00
2005-09-192,364,00038.2538.3537.7138.0100:00:00
2005-09-203,062,30037.9638.4937.8037.9000:00:00
2005-09-212,904,70037.8137.8536.9237.0300:00:00
2005-09-223,451,20036.9637.5936.8837.3700:00:00
2005-09-232,602,50037.3437.4736.8636.9500:00:00
2005-09-263,701,60037.2337.2836.6336.6900:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources