|
Linear Technology - [Ticker: LLTC] | | Last Trade | 65.00 | Last Trade Time | - 00:00:00 | Variation | -65.00 (-100.00%) | Open | 65.00 | High | 0.00 | Low | 0.00 | Volume | 0 | Average Volume (3m) | 0 | Yield | | Bid / Ask | N/A | Former Close | 65.00 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | LLTC quotes from 2000-01-01 to 2024-03-29 | | Date | Volume | Open | High | Low | Close | Time | 2005-04-06 | 4,098,400 | 38.53 | 38.91 | 38.47 | 38.60 | 00:00:00 | 2005-04-07 | 4,022,000 | 38.70 | 39.22 | 38.57 | 39.21 | 00:00:00 | 2005-04-08 | 3,458,700 | 39.22 | 39.30 | 38.80 | 38.95 | 00:00:00 | 2005-04-11 | 2,737,500 | 39.02 | 39.17 | 38.64 | 38.71 | 00:00:00 | 2005-04-12 | 4,509,300 | 38.77 | 38.90 | 37.94 | 38.88 | 00:00:00 | 2005-04-13 | 4,232,200 | 38.67 | 38.71 | 37.84 | 38.06 | 00:00:00 | 2005-04-14 | 4,970,300 | 38.10 | 38.58 | 37.91 | 37.96 | 00:00:00 | 2005-04-15 | 5,540,600 | 37.46 | 37.71 | 36.95 | 37.12 | 00:00:00 | 2005-04-18 | 3,977,500 | 37.32 | 37.63 | 37.08 | 37.23 | 00:00:00 | 2005-04-19 | 6,880,500 | 37.82 | 38.34 | 37.59 | 38.12 | 00:00:00 | 2005-04-20 | 13,800,700 | 37.51 | 37.70 | 35.61 | 35.61 | 00:00:00 | 2005-04-21 | 8,330,200 | 35.62 | 36.40 | 35.62 | 36.19 | 00:00:00 | 2005-04-22 | 5,072,400 | 36.20 | 36.69 | 35.80 | 36.19 | 00:00:00 | 2005-04-25 | 4,307,700 | 36.53 | 36.54 | 35.68 | 36.01 | 00:00:00 | 2005-04-26 | 3,730,700 | 36.03 | 36.58 | 35.51 | 35.51 | 00:00:00 | 2005-04-27 | 3,311,900 | 35.36 | 36.10 | 35.20 | 35.75 | 00:00:00 | 2005-04-28 | 4,152,800 | 35.55 | 36.17 | 35.15 | 35.43 | 00:00:00 | 2005-04-29 | 4,319,700 | 35.61 | 35.91 | 34.86 | 35.75 | 00:00:00 | 2005-05-02 | 2,517,000 | 35.94 | 35.98 | 35.39 | 35.60 | 00:00:00 | 2005-05-03 | 3,193,400 | 35.60 | 36.01 | 35.30 | 35.54 | 00:00:00 | 2005-05-04 | 3,650,000 | 35.71 | 36.50 | 35.71 | 36.28 | 00:00:00 | 2005-05-05 | 3,329,400 | 36.24 | 36.72 | 36.17 | 36.41 | 00:00:00 | 2005-05-06 | 2,943,300 | 36.65 | 36.70 | 36.09 | 36.37 | 00:00:00 | 2005-05-09 | 4,603,400 | 36.48 | 36.78 | 35.99 | 36.77 | 00:00:00 | 2005-05-10 | 3,639,300 | 36.51 | 36.80 | 35.94 | 36.16 | 00:00:00 | 2005-05-11 | 3,357,100 | 36.35 | 36.52 | 35.59 | 36.45 | 00:00:00 | 2005-05-12 | 2,739,600 | 36.56 | 36.72 | 36.08 | 36.39 | 00:00:00 | 2005-05-13 | 3,731,700 | 36.47 | 37.60 | 36.36 | 37.15 | 00:00:00 | 2005-05-16 | 1,610,900 | 37.10 | 37.27 | 36.90 | 37.09 | 00:00:00 | 2005-05-17 | 2,687,600 | 36.90 | 37.46 | 36.76 | 37.41 | 00:00:00 | 2005-05-18 | 4,210,900 | 37.42 | 37.80 | 37.19 | 37.64 | 00:00:00 | 2005-05-19 | 3,672,000 | 37.72 | 37.97 | 37.25 | 37.62 | 00:00:00 | 2005-05-20 | 2,995,700 | 37.92 | 38.10 | 37.41 | 37.70 | 00:00:00 | 2005-05-23 | 3,354,900 | 37.89 | 38.17 | 37.51 | 37.62 | 00:00:00 | 2005-05-24 | 2,976,700 | 37.57 | 37.88 | 37.31 | 37.86 | 00:00:00 | 2005-05-25 | 2,800,500 | 37.67 | 37.72 | 37.07 | 37.35 | 00:00:00 | 2005-05-26 | 3,572,100 | 37.56 | 38.19 | 37.53 | 38.06 | 00:00:00 | 2005-05-27 | 1,745,700 | 38.02 | 38.06 | 37.42 | 37.71 | 00:00:00 | 2005-05-31 | 2,762,800 | 37.79 | 37.90 | 37.33 | 37.50 | 00:00:00 | 2005-06-01 | 3,629,900 | 37.37 | 38.28 | 37.37 | 37.77 | 00:00:00 | 2005-06-02 | 2,929,500 | 37.73 | 38.63 | 37.64 | 38.62 | 00:00:00 | 2005-06-03 | 3,362,100 | 38.62 | 38.79 | 38.14 | 38.25 | 00:00:00 | 2005-06-06 | 2,262,100 | 38.22 | 38.33 | 37.91 | 38.13 | 00:00:00 | 2005-06-07 | 3,707,200 | 38.23 | 38.97 | 37.81 | 37.86 | 00:00:00 | 2005-06-08 | 3,030,400 | 38.02 | 38.39 | 37.90 | 38.21 | 00:00:00 | 2005-06-09 | 3,787,500 | 38.27 | 39.00 | 37.85 | 38.99 | 00:00:00 | 2005-06-10 | 3,161,000 | 38.96 | 38.96 | 38.46 | 38.51 | 00:00:00 | 2005-06-13 | 2,755,900 | 38.39 | 38.87 | 38.15 | 38.18 | 00:00:00 | 2005-06-14 | 3,407,200 | 38.15 | 38.15 | 37.25 | 37.44 | 00:00:00 | 2005-06-15 | 3,377,100 | 37.67 | 37.74 | 36.89 | 37.57 | 00:00:00 | 2005-06-16 | 3,655,200 | 37.52 | 37.85 | 37.37 | 37.69 | 00:00:00 | 2005-06-17 | 4,702,400 | 38.13 | 38.31 | 37.49 | 37.66 | 00:00:00 | 2005-06-20 | 2,839,000 | 37.44 | 37.84 | 37.32 | 37.62 | 00:00:00 | 2005-06-21 | 3,380,600 | 37.63 | 38.00 | 37.25 | 37.48 | 00:00:00 | 2005-06-22 | 3,799,100 | 37.50 | 37.78 | 37.23 | 37.74 | 00:00:00 | 2005-06-23 | 5,522,000 | 37.84 | 39.03 | 37.62 | 38.03 | 00:00:00 | 2005-06-24 | 3,271,900 | 38.16 | 38.16 | 37.48 | 37.55 | 00:00:00 | 2005-06-27 | 2,957,900 | 37.50 | 37.64 | 36.99 | 37.12 | 00:00:00 | 2005-06-28 | 3,180,400 | 37.11 | 37.43 | 36.79 | 37.04 | 00:00:00 | 2005-06-29 | 2,342,900 | 36.95 | 37.09 | 36.62 | 36.75 | 00:00:00 | 2005-06-30 | 3,390,900 | 36.46 | 37.07 | 36.43 | 36.69 | 00:00:00 | 2005-07-01 | 2,736,200 | 36.89 | 37.08 | 36.50 | 36.56 | 00:00:00 | 2005-07-05 | 4,299,900 | 36.60 | 37.13 | 36.22 | 37.00 | 00:00:00 | 2005-07-06 | 4,279,800 | 36.91 | 37.58 | 36.82 | 37.12 | 00:00:00 | 2005-07-07 | 3,749,700 | 36.99 | 37.44 | 36.80 | 37.37 | 00:00:00 | 2005-07-08 | 3,243,500 | 37.38 | 38.04 | 37.25 | 37.99 | 00:00:00 | 2005-07-11 | 4,369,100 | 38.25 | 38.70 | 38.01 | 38.64 | 00:00:00 | 2005-07-12 | 4,784,300 | 38.54 | 39.69 | 38.48 | 39.58 | 00:00:00 | 2005-07-13 | 3,089,900 | 39.60 | 39.98 | 39.25 | 39.83 | 00:00:00 | 2005-07-14 | 4,423,600 | 39.91 | 40.44 | 39.48 | 40.02 | 00:00:00 | 2005-07-15 | 3,637,400 | 40.22 | 40.26 | 39.69 | 39.95 | 00:00:00 | 2005-07-18 | 3,451,600 | 39.81 | 40.28 | 39.79 | 40.17 | 00:00:00 | 2005-07-19 | 4,496,900 | 40.30 | 41.24 | 40.16 | 41.05 | 00:00:00 | 2005-07-20 | 5,309,400 | 40.55 | 41.67 | 40.38 | 41.54 | 00:00:00 | 2005-07-21 | 4,280,200 | 41.29 | 41.48 | 40.91 | 41.04 | 00:00:00 | 2005-07-22 | 2,774,300 | 41.27 | 41.59 | 40.68 | 41.06 | 00:00:00 | 2005-07-25 | 3,524,500 | 41.20 | 41.30 | 40.52 | 40.62 | 00:00:00 | 2005-07-26 | 4,686,500 | 40.72 | 40.86 | 39.99 | 40.68 | 00:00:00 | 2005-07-27 | 13,526,700 | 38.94 | 39.91 | 38.10 | 39.31 | 00:00:00 | 2005-07-28 | 4,263,000 | 39.05 | 39.26 | 38.81 | 39.11 | 00:00:00 | 2005-07-29 | 4,098,000 | 38.88 | 39.22 | 38.53 | 38.86 | 00:00:00 | 2005-08-01 | 4,053,000 | 38.78 | 39.21 | 38.72 | 39.05 | 00:00:00 | 2005-08-02 | 5,759,900 | 40.06 | 40.47 | 39.75 | 40.18 | 00:00:00 | 2005-08-03 | 4,783,400 | 39.90 | 40.13 | 39.65 | 39.92 | 00:00:00 | 2005-08-04 | 2,920,600 | 39.70 | 39.73 | 39.12 | 39.13 | 00:00:00 | 2005-08-05 | 2,862,200 | 39.06 | 39.46 | 38.94 | 39.26 | 00:00:00 | 2005-08-08 | 3,787,100 | 39.26 | 39.44 | 38.50 | 38.56 | 00:00:00 | 2005-08-09 | 3,406,800 | 38.75 | 38.93 | 38.56 | 38.83 | 00:00:00 | 2005-08-10 | 5,607,500 | 38.67 | 38.99 | 37.90 | 38.02 | 00:00:00 | 2005-08-11 | 5,136,800 | 38.05 | 38.40 | 37.95 | 38.13 | 00:00:00 | 2005-08-12 | 5,617,800 | 37.79 | 38.00 | 37.34 | 37.71 | 00:00:00 | 2005-08-15 | 3,359,500 | 37.73 | 38.05 | 37.44 | 37.82 | 00:00:00 | 2005-08-16 | 3,002,300 | 37.75 | 37.79 | 37.20 | 37.38 | 00:00:00 | 2005-08-17 | 3,045,400 | 37.42 | 37.72 | 37.30 | 37.39 | 00:00:00 | 2005-08-18 | 5,230,200 | 37.43 | 37.59 | 36.89 | 37.33 | 00:00:00 | 2005-08-19 | 4,352,700 | 37.22 | 37.76 | 37.14 | 37.36 | 00:00:00 | 2005-08-22 | 4,740,300 | 38.11 | 38.18 | 37.57 | 38.08 | 00:00:00 | 2005-08-23 | 2,412,000 | 37.94 | 38.37 | 37.77 | 38.03 | 00:00:00 | 2005-08-24 | 3,323,500 | 38.00 | 38.57 | 37.53 | 37.59 | 00:00:00 | 2005-08-25 | 1,926,500 | 37.64 | 38.01 | 37.58 | 37.81 | 00:00:00 | 2005-08-26 | 2,558,500 | 37.71 | 37.97 | 37.38 | 37.90 | 00:00:00 | 2005-08-29 | 3,048,100 | 37.72 | 38.01 | 37.55 | 37.95 | 00:00:00 | 2005-08-30 | 2,950,600 | 37.82 | 37.85 | 37.30 | 37.62 | 00:00:00 | 2005-08-31 | 4,235,500 | 37.51 | 38.11 | 37.27 | 37.93 | 00:00:00 | 2005-09-01 | 2,921,900 | 37.78 | 38.04 | 37.45 | 37.54 | 00:00:00 | 2005-09-02 | 1,929,500 | 37.77 | 37.82 | 37.33 | 37.56 | 00:00:00 | 2005-09-06 | 2,680,500 | 37.74 | 37.98 | 37.40 | 37.76 | 00:00:00 | 2005-09-07 | 2,132,600 | 37.71 | 37.84 | 37.35 | 37.78 | 00:00:00 | 2005-09-08 | 3,493,800 | 37.63 | 38.51 | 37.52 | 38.05 | 00:00:00 | 2005-09-09 | 3,572,100 | 38.07 | 38.37 | 37.75 | 37.85 | 00:00:00 | 2005-09-12 | 3,490,200 | 37.90 | 38.58 | 37.77 | 38.49 | 00:00:00 | 2005-09-13 | 4,475,300 | 38.49 | 38.89 | 38.40 | 38.55 | 00:00:00 | 2005-09-14 | 2,619,400 | 38.61 | 38.68 | 38.07 | 38.26 | 00:00:00 | 2005-09-15 | 2,491,900 | 38.26 | 38.60 | 38.03 | 38.10 | 00:00:00 | 2005-09-16 | 3,747,600 | 38.23 | 38.40 | 37.75 | 38.36 | 00:00:00 | 2005-09-19 | 2,364,000 | 38.25 | 38.35 | 37.71 | 38.01 | 00:00:00 | 2005-09-20 | 3,062,300 | 37.96 | 38.49 | 37.80 | 37.90 | 00:00:00 | 2005-09-21 | 2,904,700 | 37.81 | 37.85 | 36.92 | 37.03 | 00:00:00 | 2005-09-22 | 3,451,200 | 36.96 | 37.59 | 36.88 | 37.37 | 00:00:00 | 2005-09-23 | 2,602,500 | 37.34 | 37.47 | 36.86 | 36.95 | 00:00:00 | 2005-09-26 | 3,701,600 | 37.23 | 37.28 | 36.63 | 36.69 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|