|
 Linear Technology - [Ticker: LLTC] |     | | Last Trade | 65.00 | Last Trade Time | - 00:00:00 | | Variation | -65.00 (-100.00%) | Open | 65.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 65.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | LLTC quotes from 2000-01-01 to 2024-04-24 | | | Date | Volume | Open | High | Low | Close | Time | | 2003-05-09 | 7,128,000 | 35.38 | 36.45 | 35.38 | 36.34 | 00:00:00 | | 2003-05-12 | 5,581,200 | 35.81 | 36.97 | 35.77 | 36.77 | 00:00:00 | | 2003-05-13 | 5,270,800 | 36.22 | 36.55 | 35.73 | 36.30 | 00:00:00 | | 2003-05-14 | 7,426,200 | 36.47 | 37.15 | 34.75 | 35.45 | 00:00:00 | | 2003-05-15 | 6,436,100 | 36.06 | 36.45 | 35.65 | 36.18 | 00:00:00 | | 2003-05-16 | 6,291,100 | 36.24 | 36.44 | 34.98 | 35.25 | 00:00:00 | | 2003-05-19 | 8,000,700 | 34.85 | 35.16 | 33.17 | 33.19 | 00:00:00 | | 2003-05-20 | 9,282,400 | 33.59 | 33.68 | 32.41 | 33.16 | 00:00:00 | | 2003-05-21 | 7,488,500 | 33.00 | 33.37 | 32.49 | 32.90 | 00:00:00 | | 2003-05-22 | 6,003,200 | 32.94 | 33.94 | 32.63 | 33.80 | 00:00:00 | | 2003-05-23 | 3,925,400 | 33.22 | 34.15 | 33.22 | 33.65 | 00:00:00 | | 2003-05-27 | 6,163,900 | 33.80 | 35.48 | 33.36 | 35.36 | 00:00:00 | | 2003-05-28 | 6,798,400 | 35.05 | 35.85 | 34.73 | 35.19 | 00:00:00 | | 2003-05-29 | 9,105,900 | 35.25 | 36.96 | 35.06 | 36.56 | 00:00:00 | | 2003-05-30 | 8,577,300 | 36.55 | 37.16 | 36.05 | 36.43 | 00:00:00 | | 2003-06-02 | 8,119,800 | 36.40 | 36.79 | 34.72 | 35.00 | 00:00:00 | | 2003-06-03 | 5,322,200 | 35.02 | 36.00 | 34.62 | 35.99 | 00:00:00 | | 2003-06-04 | 7,618,800 | 35.99 | 36.68 | 35.38 | 36.45 | 00:00:00 | | 2003-06-05 | 9,891,900 | 35.54 | 35.97 | 34.80 | 35.82 | 00:00:00 | | 2003-06-06 | 8,426,300 | 36.05 | 37.62 | 35.05 | 35.13 | 00:00:00 | | 2003-06-09 | 6,971,400 | 34.75 | 34.95 | 33.74 | 34.36 | 00:00:00 | | 2003-06-10 | 5,745,800 | 34.47 | 35.00 | 33.94 | 34.92 | 00:00:00 | | 2003-06-11 | 14,674,700 | 33.99 | 34.48 | 32.98 | 34.07 | 00:00:00 | | 2003-06-12 | 10,500,300 | 34.00 | 34.20 | 32.69 | 33.01 | 00:00:00 | | 2003-06-13 | 7,907,800 | 33.24 | 33.29 | 31.83 | 32.05 | 00:00:00 | | 2003-06-16 | 8,329,800 | 32.10 | 33.55 | 31.61 | 33.30 | 00:00:00 | | 2003-06-17 | 7,056,300 | 33.75 | 33.90 | 32.42 | 33.24 | 00:00:00 | | 2003-06-18 | 8,686,000 | 33.12 | 33.92 | 32.41 | 33.70 | 00:00:00 | | 2003-06-19 | 7,568,000 | 33.65 | 34.19 | 33.30 | 33.60 | 00:00:00 | | 2003-06-20 | 6,441,400 | 34.03 | 34.09 | 32.89 | 33.04 | 00:00:00 | | 2003-06-23 | 5,701,900 | 32.99 | 33.22 | 32.00 | 32.23 | 00:00:00 | | 2003-06-24 | 7,356,500 | 32.07 | 32.51 | 31.46 | 31.85 | 00:00:00 | | 2003-06-25 | 6,754,000 | 31.83 | 32.84 | 31.40 | 31.58 | 00:00:00 | | 2003-06-26 | 6,592,500 | 31.60 | 33.01 | 31.53 | 32.85 | 00:00:00 | | 2003-06-27 | 4,870,100 | 32.66 | 32.93 | 31.83 | 32.17 | 00:00:00 | | 2003-06-30 | 4,401,100 | 32.66 | 32.90 | 32.05 | 32.38 | 00:00:00 | | 2003-07-01 | 7,132,900 | 32.18 | 33.18 | 31.39 | 33.04 | 00:00:00 | | 2003-07-02 | 6,605,900 | 33.16 | 33.90 | 32.91 | 33.80 | 00:00:00 | | 2003-07-03 | 2,821,000 | 33.37 | 34.04 | 33.14 | 33.14 | 00:00:00 | | 2003-07-07 | 6,672,500 | 33.65 | 36.21 | 33.62 | 35.55 | 00:00:00 | | 2003-07-08 | 6,327,900 | 34.95 | 36.24 | 34.53 | 36.14 | 00:00:00 | | 2003-07-09 | 6,242,100 | 35.97 | 36.50 | 35.26 | 35.87 | 00:00:00 | | 2003-07-10 | 6,259,600 | 35.20 | 35.91 | 34.93 | 35.26 | 00:00:00 | | 2003-07-11 | 6,299,300 | 35.65 | 35.71 | 34.43 | 34.76 | 00:00:00 | | 2003-07-14 | 6,218,600 | 35.83 | 36.50 | 35.35 | 36.05 | 00:00:00 | | 2003-07-15 | 5,851,400 | 36.48 | 37.10 | 35.66 | 36.22 | 00:00:00 | | 2003-07-16 | 4,839,400 | 36.33 | 36.55 | 35.29 | 35.87 | 00:00:00 | | 2003-07-17 | 5,370,200 | 35.08 | 35.33 | 34.13 | 34.69 | 00:00:00 | | 2003-07-18 | 4,596,800 | 34.89 | 35.13 | 33.52 | 34.56 | 00:00:00 | | 2003-07-21 | 4,397,500 | 34.24 | 34.33 | 33.51 | 34.16 | 00:00:00 | | 2003-07-22 | 6,446,500 | 34.84 | 35.62 | 34.65 | 35.16 | 00:00:00 | | 2003-07-23 | 6,821,300 | 35.34 | 36.78 | 35.10 | 36.65 | 00:00:00 | | 2003-07-24 | 7,155,400 | 37.04 | 37.05 | 35.07 | 35.22 | 00:00:00 | | 2003-07-25 | 4,705,100 | 35.44 | 36.28 | 34.40 | 36.21 | 00:00:00 | | 2003-07-28 | 3,852,600 | 36.34 | 36.92 | 35.95 | 36.60 | 00:00:00 | | 2003-07-29 | 5,652,000 | 36.51 | 36.84 | 35.22 | 35.70 | 00:00:00 | | 2003-07-30 | 3,762,300 | 35.63 | 35.77 | 35.10 | 35.21 | 00:00:00 | | 2003-07-31 | 8,359,900 | 36.90 | 38.02 | 36.35 | 36.75 | 00:00:00 | | 2003-08-01 | 4,844,300 | 36.83 | 37.32 | 36.26 | 37.15 | 00:00:00 | | 2003-08-04 | 5,211,900 | 36.70 | 37.64 | 36.05 | 37.16 | 00:00:00 | | 2003-08-05 | 5,498,600 | 37.18 | 37.24 | 36.14 | 36.41 | 00:00:00 | | 2003-08-06 | 5,522,700 | 36.40 | 37.08 | 35.70 | 36.23 | 00:00:00 | | 2003-08-07 | 4,273,900 | 36.44 | 36.55 | 35.49 | 35.81 | 00:00:00 | | 2003-08-08 | 4,735,200 | 36.01 | 36.14 | 34.81 | 35.13 | 00:00:00 | | 2003-08-11 | 4,055,100 | 35.39 | 36.26 | 35.21 | 36.21 | 00:00:00 | | 2003-08-12 | 3,492,400 | 36.25 | 36.61 | 35.63 | 36.56 | 00:00:00 | | 2003-08-13 | 4,786,300 | 36.55 | 37.33 | 36.25 | 36.67 | 00:00:00 | | 2003-08-14 | 4,313,100 | 36.90 | 37.87 | 36.67 | 37.65 | 00:00:00 | | 2003-08-15 | 2,055,200 | 37.80 | 38.02 | 37.35 | 37.64 | 00:00:00 | | 2003-08-18 | 5,193,000 | 37.69 | 39.55 | 37.54 | 39.31 | 00:00:00 | | 2003-08-19 | 4,748,200 | 39.15 | 39.53 | 38.45 | 39.38 | 00:00:00 | | 2003-08-20 | 4,704,100 | 39.05 | 40.00 | 38.69 | 39.35 | 00:00:00 | | 2003-08-21 | 4,782,500 | 39.75 | 39.99 | 39.02 | 39.90 | 00:00:00 | | 2003-08-22 | 6,269,000 | 40.84 | 41.33 | 39.88 | 40.03 | 00:00:00 | | 2003-08-25 | 4,197,400 | 40.02 | 40.60 | 39.82 | 40.03 | 00:00:00 | | 2003-08-26 | 5,106,000 | 39.68 | 39.83 | 38.51 | 39.80 | 00:00:00 | | 2003-08-27 | 4,733,800 | 39.61 | 41.31 | 39.61 | 41.17 | 00:00:00 | | 2003-08-28 | 4,808,200 | 41.15 | 41.46 | 40.65 | 41.38 | 00:00:00 | | 2003-08-29 | 3,396,200 | 41.30 | 41.48 | 40.57 | 41.24 | 00:00:00 | | 2003-09-02 | 5,245,400 | 41.27 | 42.02 | 40.62 | 41.94 | 00:00:00 | | 2003-09-03 | 7,956,500 | 42.02 | 42.03 | 39.19 | 39.54 | 00:00:00 | | 2003-09-04 | 6,298,500 | 39.70 | 40.41 | 39.09 | 40.07 | 00:00:00 | | 2003-09-05 | 7,867,900 | 39.55 | 40.35 | 38.81 | 39.53 | 00:00:00 | | 2003-09-08 | 4,706,300 | 39.60 | 40.38 | 39.41 | 40.34 | 00:00:00 | | 2003-09-09 | 4,351,400 | 40.05 | 40.29 | 39.44 | 39.69 | 00:00:00 | | 2003-09-10 | 5,812,500 | 39.24 | 39.40 | 37.76 | 37.86 | 00:00:00 | | 2003-09-11 | 7,357,600 | 38.30 | 38.63 | 36.89 | 38.23 | 00:00:00 | | 2003-09-12 | 4,927,300 | 37.98 | 38.50 | 37.58 | 38.37 | 00:00:00 | | 2003-09-15 | 3,588,400 | 38.43 | 38.83 | 37.69 | 37.86 | 00:00:00 | | 2003-09-16 | 6,132,100 | 38.14 | 39.42 | 37.88 | 39.22 | 00:00:00 | | 2003-09-17 | 6,721,500 | 39.08 | 39.51 | 38.42 | 38.77 | 00:00:00 | | 2003-09-18 | 5,457,800 | 38.62 | 39.67 | 38.03 | 39.34 | 00:00:00 | | 2003-09-19 | 5,608,900 | 39.20 | 40.08 | 38.69 | 38.90 | 00:00:00 | | 2003-09-22 | 7,041,900 | 38.25 | 38.46 | 37.19 | 37.61 | 00:00:00 | | 2003-09-23 | 7,332,600 | 37.70 | 38.43 | 36.78 | 38.14 | 00:00:00 | | 2003-09-24 | 7,027,300 | 38.06 | 38.42 | 36.00 | 36.01 | 00:00:00 | | 2003-09-25 | 5,580,600 | 36.27 | 37.04 | 35.84 | 36.00 | 00:00:00 | | 2003-09-26 | 6,238,100 | 35.86 | 36.74 | 35.72 | 35.88 | 00:00:00 | | 2003-09-29 | 6,597,300 | 36.35 | 37.15 | 36.10 | 36.90 | 00:00:00 | | 2003-09-30 | 5,807,400 | 36.53 | 36.83 | 35.64 | 35.93 | 00:00:00 | | 2003-10-01 | 5,877,800 | 36.30 | 37.36 | 36.17 | 37.05 | 00:00:00 | | 2003-10-02 | 6,224,800 | 36.90 | 38.22 | 36.84 | 37.90 | 00:00:00 | | 2003-10-03 | 5,957,900 | 38.86 | 39.98 | 38.72 | 39.39 | 00:00:00 | | 2003-10-06 | 2,354,800 | 39.60 | 39.78 | 38.97 | 39.27 | 00:00:00 | | 2003-10-07 | 5,307,900 | 39.06 | 39.95 | 38.71 | 39.70 | 00:00:00 | | 2003-10-08 | 5,342,100 | 39.93 | 40.25 | 38.94 | 39.94 | 00:00:00 | | 2003-10-09 | 5,228,000 | 40.85 | 40.98 | 39.40 | 39.94 | 00:00:00 | | 2003-10-10 | 3,813,300 | 40.01 | 40.88 | 39.80 | 40.77 | 00:00:00 | | 2003-10-13 | 3,720,800 | 41.18 | 41.50 | 40.42 | 40.96 | 00:00:00 | | 2003-10-14 | 5,341,900 | 41.15 | 42.00 | 40.58 | 42.00 | 00:00:00 | | 2003-10-15 | 6,555,500 | 42.82 | 42.94 | 40.58 | 40.88 | 00:00:00 | | 2003-10-16 | 4,913,100 | 40.70 | 41.58 | 40.64 | 41.50 | 00:00:00 | | 2003-10-17 | 6,733,200 | 41.60 | 41.88 | 40.43 | 40.49 | 00:00:00 | | 2003-10-20 | 4,986,300 | 40.75 | 41.76 | 40.28 | 41.59 | 00:00:00 | | 2003-10-21 | 5,032,500 | 41.89 | 42.19 | 41.25 | 42.16 | 00:00:00 | | 2003-10-22 | 3,314,400 | 41.34 | 41.52 | 40.65 | 40.82 | 00:00:00 | | 2003-10-23 | 5,404,000 | 39.98 | 40.94 | 39.91 | 40.36 | 00:00:00 | | 2003-10-24 | 4,135,900 | 40.08 | 40.99 | 39.60 | 40.90 | 00:00:00 | | 2003-10-27 | 3,679,700 | 41.05 | 41.46 | 40.10 | 40.86 | 00:00:00 | | 2003-10-28 | 5,434,400 | 41.19 | 43.32 | 41.06 | 43.31 | 00:00:00 | | 2003-10-29 | 4,847,600 | 43.04 | 43.73 | 42.67 | 43.47 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
