|
 Linear Technology - [Ticker: LLTC] |     | | Last Trade | 65.00 | Last Trade Time | - 00:00:00 | | Variation | -65.00 (-100.00%) | Open | 65.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 65.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | LLTC quotes from 2000-01-01 to 2024-04-25 | | | Date | Volume | Open | High | Low | Close | Time | | 2004-10-13 | 11,325,300 | 37.55 | 38.30 | 36.50 | 36.93 | 00:00:00 | | 2004-10-14 | 5,440,200 | 36.81 | 36.93 | 35.89 | 36.12 | 00:00:00 | | 2004-10-15 | 5,085,800 | 36.36 | 36.60 | 35.71 | 36.09 | 00:00:00 | | 2004-10-18 | 4,305,200 | 35.95 | 36.46 | 35.40 | 36.37 | 00:00:00 | | 2004-10-19 | 7,827,300 | 37.01 | 37.07 | 35.92 | 36.20 | 00:00:00 | | 2004-10-20 | 9,136,300 | 36.02 | 36.89 | 35.85 | 36.60 | 00:00:00 | | 2004-10-21 | 8,252,400 | 36.68 | 37.60 | 36.44 | 37.32 | 00:00:00 | | 2004-10-22 | 4,349,700 | 37.22 | 37.59 | 36.37 | 36.48 | 00:00:00 | | 2004-10-25 | 5,751,900 | 36.36 | 37.12 | 36.15 | 36.16 | 00:00:00 | | 2004-10-26 | 4,262,700 | 36.36 | 36.66 | 35.88 | 36.25 | 00:00:00 | | 2004-10-27 | 5,190,800 | 36.13 | 37.45 | 36.13 | 37.33 | 00:00:00 | | 2004-10-28 | 5,024,800 | 37.24 | 37.93 | 37.00 | 37.73 | 00:00:00 | | 2004-10-29 | 3,746,300 | 37.67 | 38.00 | 37.21 | 37.88 | 00:00:00 | | 2004-11-01 | 3,550,900 | 37.89 | 38.19 | 37.51 | 37.93 | 00:00:00 | | 2004-11-02 | 6,087,100 | 37.60 | 38.78 | 37.32 | 38.43 | 00:00:00 | | 2004-11-03 | 6,510,500 | 39.48 | 39.48 | 37.82 | 38.02 | 00:00:00 | | 2004-11-04 | 4,570,800 | 37.85 | 38.51 | 37.48 | 38.24 | 00:00:00 | | 2004-11-05 | 4,525,800 | 38.55 | 38.83 | 38.06 | 38.28 | 00:00:00 | | 2004-11-08 | 3,718,600 | 38.18 | 38.61 | 37.81 | 38.19 | 00:00:00 | | 2004-11-09 | 2,340,300 | 38.23 | 38.37 | 37.73 | 38.02 | 00:00:00 | | 2004-11-10 | 4,433,900 | 37.80 | 37.92 | 37.02 | 37.28 | 00:00:00 | | 2004-11-11 | 3,137,000 | 37.24 | 37.75 | 37.19 | 37.64 | 00:00:00 | | 2004-11-12 | 3,920,400 | 37.71 | 38.15 | 37.12 | 38.05 | 00:00:00 | | 2004-11-15 | 3,884,700 | 38.00 | 38.74 | 37.77 | 38.47 | 00:00:00 | | 2004-11-16 | 2,932,900 | 38.27 | 38.59 | 38.03 | 38.22 | 00:00:00 | | 2004-11-17 | 6,154,900 | 38.77 | 39.78 | 38.49 | 39.21 | 00:00:00 | | 2004-11-18 | 4,854,200 | 39.05 | 39.96 | 38.78 | 39.91 | 00:00:00 | | 2004-11-19 | 4,110,500 | 39.71 | 39.73 | 38.54 | 38.78 | 00:00:00 | | 2004-11-22 | 3,239,200 | 38.37 | 38.89 | 38.16 | 38.68 | 00:00:00 | | 2004-11-23 | 3,215,200 | 38.61 | 39.13 | 37.99 | 38.40 | 00:00:00 | | 2004-11-24 | 3,222,800 | 38.65 | 39.18 | 38.48 | 38.70 | 00:00:00 | | 2004-11-26 | 965,700 | 38.70 | 38.82 | 38.21 | 38.21 | 00:00:00 | | 2004-11-29 | 4,451,500 | 38.45 | 39.05 | 38.35 | 38.49 | 00:00:00 | | 2004-11-30 | 4,201,900 | 38.59 | 38.71 | 38.00 | 38.16 | 00:00:00 | | 2004-12-01 | 3,786,800 | 38.25 | 39.30 | 38.24 | 39.30 | 00:00:00 | | 2004-12-02 | 5,975,400 | 39.14 | 40.31 | 39.13 | 39.73 | 00:00:00 | | 2004-12-03 | 4,666,200 | 40.33 | 40.73 | 39.81 | 39.81 | 00:00:00 | | 2004-12-06 | 3,441,000 | 39.72 | 40.25 | 39.33 | 40.04 | 00:00:00 | | 2004-12-07 | 3,948,700 | 40.19 | 40.39 | 39.11 | 39.17 | 00:00:00 | | 2004-12-08 | 4,286,800 | 38.91 | 39.40 | 38.72 | 38.98 | 00:00:00 | | 2004-12-09 | 8,595,200 | 38.31 | 38.77 | 37.76 | 38.32 | 00:00:00 | | 2004-12-10 | 3,547,800 | 38.02 | 38.64 | 38.00 | 38.14 | 00:00:00 | | 2004-12-13 | 3,477,000 | 38.51 | 38.75 | 38.21 | 38.33 | 00:00:00 | | 2004-12-14 | 2,808,200 | 38.66 | 38.95 | 38.47 | 38.87 | 00:00:00 | | 2004-12-15 | 3,012,200 | 38.64 | 39.15 | 38.57 | 38.78 | 00:00:00 | | 2004-12-16 | 3,168,700 | 38.56 | 38.83 | 38.02 | 38.37 | 00:00:00 | | 2004-12-17 | 4,524,700 | 38.14 | 38.58 | 37.97 | 38.06 | 00:00:00 | | 2004-12-20 | 3,358,700 | 38.26 | 38.42 | 37.41 | 37.48 | 00:00:00 | | 2004-12-21 | 3,340,800 | 37.71 | 38.25 | 37.56 | 38.11 | 00:00:00 | | 2004-12-22 | 2,699,200 | 37.78 | 38.38 | 37.71 | 37.95 | 00:00:00 | | 2004-12-23 | 1,769,100 | 37.87 | 38.47 | 37.76 | 38.25 | 00:00:00 | | 2004-12-27 | 2,501,600 | 38.55 | 38.57 | 37.63 | 37.85 | 00:00:00 | | 2004-12-28 | 2,384,500 | 37.82 | 38.30 | 37.53 | 38.19 | 00:00:00 | | 2004-12-29 | 2,047,500 | 37.95 | 38.68 | 37.95 | 38.61 | 00:00:00 | | 2004-12-30 | 1,485,900 | 38.75 | 38.93 | 38.60 | 38.65 | 00:00:00 | | 2004-12-31 | 1,858,600 | 38.68 | 38.95 | 38.57 | 38.76 | 00:00:00 | | 2005-01-03 | 4,298,900 | 39.03 | 39.12 | 37.87 | 38.11 | 00:00:00 | | 2005-01-04 | 4,967,400 | 38.37 | 38.45 | 36.75 | 37.20 | 00:00:00 | | 2005-01-05 | 5,297,700 | 36.80 | 37.11 | 36.48 | 36.81 | 00:00:00 | | 2005-01-06 | 4,548,700 | 36.90 | 37.33 | 36.68 | 36.75 | 00:00:00 | | 2005-01-07 | 5,037,100 | 37.12 | 37.66 | 36.65 | 36.96 | 00:00:00 | | 2005-01-10 | 3,999,200 | 36.61 | 37.47 | 36.60 | 36.82 | 00:00:00 | | 2005-01-11 | 4,734,400 | 36.69 | 37.06 | 36.33 | 36.61 | 00:00:00 | | 2005-01-12 | 3,962,300 | 36.99 | 37.28 | 36.32 | 36.82 | 00:00:00 | | 2005-01-13 | 4,424,800 | 36.59 | 37.04 | 36.14 | 36.15 | 00:00:00 | | 2005-01-14 | 4,862,300 | 36.42 | 37.11 | 36.40 | 36.91 | 00:00:00 | | 2005-01-18 | 5,390,900 | 36.76 | 37.17 | 36.59 | 37.04 | 00:00:00 | | 2005-01-19 | 7,985,700 | 37.57 | 37.99 | 37.51 | 37.61 | 00:00:00 | | 2005-01-20 | 7,690,200 | 37.37 | 38.03 | 37.31 | 37.60 | 00:00:00 | | 2005-01-21 | 6,639,900 | 37.70 | 37.99 | 37.21 | 37.21 | 00:00:00 | | 2005-01-24 | 5,477,500 | 37.30 | 37.71 | 36.86 | 36.94 | 00:00:00 | | 2005-01-25 | 4,971,800 | 37.08 | 37.62 | 37.03 | 37.41 | 00:00:00 | | 2005-01-26 | 3,550,700 | 37.56 | 37.89 | 37.44 | 37.86 | 00:00:00 | | 2005-01-27 | 3,772,600 | 37.94 | 38.02 | 37.50 | 37.85 | 00:00:00 | | 2005-01-28 | 4,379,400 | 37.89 | 38.33 | 37.22 | 37.51 | 00:00:00 | | 2005-01-31 | 3,703,200 | 37.81 | 38.20 | 37.51 | 37.74 | 00:00:00 | | 2005-02-01 | 3,508,000 | 37.90 | 38.37 | 37.77 | 38.12 | 00:00:00 | | 2005-02-02 | 3,924,200 | 38.17 | 38.23 | 37.40 | 37.65 | 00:00:00 | | 2005-02-03 | 3,423,300 | 37.66 | 37.69 | 36.92 | 37.20 | 00:00:00 | | 2005-02-04 | 5,923,100 | 37.03 | 38.07 | 36.97 | 37.91 | 00:00:00 | | 2005-02-07 | 3,351,500 | 37.89 | 38.35 | 37.80 | 38.01 | 00:00:00 | | 2005-02-08 | 4,629,900 | 37.86 | 38.85 | 37.86 | 38.82 | 00:00:00 | | 2005-02-09 | 4,705,500 | 38.63 | 38.73 | 37.69 | 37.90 | 00:00:00 | | 2005-02-10 | 3,701,200 | 38.23 | 38.53 | 37.88 | 38.14 | 00:00:00 | | 2005-02-11 | 5,828,700 | 38.06 | 39.66 | 38.02 | 39.16 | 00:00:00 | | 2005-02-14 | 2,946,200 | 39.14 | 39.45 | 38.87 | 39.23 | 00:00:00 | | 2005-02-15 | 4,890,500 | 39.09 | 39.63 | 38.70 | 38.93 | 00:00:00 | | 2005-02-16 | 3,325,000 | 38.93 | 39.13 | 38.52 | 38.80 | 00:00:00 | | 2005-02-17 | 3,720,100 | 38.71 | 39.00 | 38.22 | 38.25 | 00:00:00 | | 2005-02-18 | 3,367,700 | 38.00 | 38.39 | 37.89 | 38.27 | 00:00:00 | | 2005-02-22 | 5,445,200 | 37.92 | 39.05 | 37.84 | 38.10 | 00:00:00 | | 2005-02-23 | 4,896,200 | 38.42 | 38.49 | 37.76 | 38.26 | 00:00:00 | | 2005-02-24 | 4,191,800 | 38.40 | 39.00 | 38.14 | 39.00 | 00:00:00 | | 2005-02-25 | 4,607,800 | 38.91 | 39.47 | 38.60 | 39.20 | 00:00:00 | | 2005-02-28 | 5,658,900 | 39.55 | 39.83 | 38.79 | 39.06 | 00:00:00 | | 2005-03-01 | 5,344,100 | 39.25 | 39.95 | 39.25 | 39.95 | 00:00:00 | | 2005-03-02 | 6,682,600 | 39.53 | 40.17 | 39.25 | 39.72 | 00:00:00 | | 2005-03-03 | 5,157,000 | 39.62 | 39.90 | 38.85 | 38.93 | 00:00:00 | | 2005-03-04 | 3,942,200 | 39.10 | 39.61 | 38.65 | 39.01 | 00:00:00 | | 2005-03-07 | 4,283,600 | 39.10 | 39.87 | 39.04 | 39.79 | 00:00:00 | | 2005-03-08 | 4,256,300 | 39.62 | 40.17 | 39.18 | 39.24 | 00:00:00 | | 2005-03-09 | 6,478,700 | 39.63 | 40.18 | 39.50 | 39.60 | 00:00:00 | | 2005-03-10 | 5,867,000 | 39.66 | 40.36 | 39.12 | 40.31 | 00:00:00 | | 2005-03-11 | 6,567,400 | 40.37 | 40.68 | 39.29 | 39.47 | 00:00:00 | | 2005-03-14 | 2,867,700 | 39.59 | 39.96 | 39.40 | 39.89 | 00:00:00 | | 2005-03-15 | 3,786,000 | 39.93 | 40.00 | 38.87 | 38.90 | 00:00:00 | | 2005-03-16 | 3,303,200 | 38.73 | 39.21 | 38.28 | 38.28 | 00:00:00 | | 2005-03-17 | 2,173,100 | 38.31 | 38.81 | 38.25 | 38.27 | 00:00:00 | | 2005-03-18 | 3,650,500 | 38.35 | 38.60 | 38.21 | 38.56 | 00:00:00 | | 2005-03-21 | 3,296,000 | 38.51 | 38.69 | 37.81 | 38.26 | 00:00:00 | | 2005-03-22 | 4,295,600 | 38.55 | 38.80 | 37.85 | 37.92 | 00:00:00 | | 2005-03-23 | 3,619,600 | 37.88 | 38.83 | 37.88 | 38.44 | 00:00:00 | | 2005-03-24 | 2,408,100 | 38.60 | 38.75 | 38.09 | 38.11 | 00:00:00 | | 2005-03-28 | 2,460,900 | 38.17 | 38.78 | 38.09 | 38.11 | 00:00:00 | | 2005-03-29 | 3,088,700 | 38.16 | 38.39 | 37.66 | 37.84 | 00:00:00 | | 2005-03-30 | 4,379,800 | 37.89 | 38.88 | 37.70 | 38.65 | 00:00:00 | | 2005-03-31 | 2,673,500 | 38.70 | 38.73 | 38.20 | 38.31 | 00:00:00 | | 2005-04-01 | 4,363,600 | 38.58 | 38.66 | 37.51 | 37.77 | 00:00:00 | | 2005-04-04 | 4,015,900 | 37.95 | 38.20 | 37.60 | 37.90 | 00:00:00 | | 2005-04-05 | 2,995,400 | 38.10 | 38.48 | 37.90 | 38.37 | 00:00:00 | | 2005-04-06 | 4,098,400 | 38.53 | 38.91 | 38.47 | 38.60 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
