|
 Linear Technology - [Ticker: LLTC] |     | | Last Trade | 65.00 | Last Trade Time | - 00:00:00 | | Variation | -65.00 (-100.00%) | Open | 65.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 65.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | LLTC quotes from 2000-01-01 to 2024-04-19 | | | Date | Volume | Open | High | Low | Close | Time | | 2001-06-07 | 5,151,400 | 52.75 | 57.00 | 52.24 | 56.95 | 00:00:00 | | 2001-06-08 | 2,903,300 | 56.26 | 56.50 | 53.40 | 53.81 | 00:00:00 | | 2001-06-11 | 2,482,100 | 53.82 | 53.82 | 51.28 | 51.94 | 00:00:00 | | 2001-06-12 | 4,918,600 | 50.65 | 53.06 | 49.30 | 52.53 | 00:00:00 | | 2001-06-13 | 4,166,900 | 52.51 | 53.59 | 49.64 | 49.80 | 00:00:00 | | 2001-06-14 | 3,390,100 | 49.15 | 50.50 | 47.52 | 47.52 | 00:00:00 | | 2001-06-15 | 5,848,100 | 47.61 | 47.66 | 45.00 | 46.89 | 00:00:00 | | 2001-06-18 | 3,458,800 | 47.75 | 48.67 | 45.75 | 46.10 | 00:00:00 | | 2001-06-19 | 3,920,900 | 48.00 | 48.60 | 44.75 | 45.56 | 00:00:00 | | 2001-06-20 | 4,989,500 | 45.23 | 47.30 | 43.50 | 45.87 | 00:00:00 | | 2001-06-21 | 4,552,100 | 45.03 | 45.94 | 44.13 | 44.68 | 00:00:00 | | 2001-06-22 | 5,462,100 | 44.65 | 45.40 | 43.50 | 43.84 | 00:00:00 | | 2001-06-25 | 4,867,400 | 44.85 | 45.06 | 42.56 | 43.80 | 00:00:00 | | 2001-06-26 | 4,065,700 | 42.78 | 44.33 | 42.35 | 43.25 | 00:00:00 | | 2001-06-27 | 4,192,300 | 42.63 | 44.50 | 42.25 | 43.58 | 00:00:00 | | 2001-06-28 | 3,307,500 | 44.13 | 47.55 | 44.10 | 45.65 | 00:00:00 | | 2001-06-29 | 4,142,300 | 44.88 | 47.50 | 43.51 | 44.22 | 00:00:00 | | 2001-07-02 | 2,983,800 | 44.76 | 47.50 | 44.15 | 46.14 | 00:00:00 | | 2001-07-03 | 2,477,700 | 46.16 | 46.37 | 44.92 | 46.25 | 00:00:00 | | 2001-07-05 | 2,004,600 | 45.87 | 45.92 | 44.14 | 44.23 | 00:00:00 | | 2001-07-06 | 4,251,100 | 43.99 | 44.00 | 40.21 | 40.37 | 00:00:00 | | 2001-07-09 | 3,522,500 | 40.68 | 42.09 | 40.10 | 41.02 | 00:00:00 | | 2001-07-10 | 4,339,300 | 41.31 | 41.55 | 38.33 | 38.40 | 00:00:00 | | 2001-07-11 | 4,629,200 | 38.37 | 39.89 | 38.11 | 39.41 | 00:00:00 | | 2001-07-12 | 5,320,100 | 41.00 | 44.33 | 40.86 | 44.04 | 00:00:00 | | 2001-07-13 | 3,647,400 | 43.72 | 43.97 | 41.82 | 42.64 | 00:00:00 | | 2001-07-16 | 3,998,000 | 42.32 | 43.56 | 39.74 | 40.02 | 00:00:00 | | 2001-07-17 | 6,046,600 | 39.30 | 42.35 | 39.04 | 41.96 | 00:00:00 | | 2001-07-18 | 4,108,900 | 41.64 | 42.95 | 40.26 | 40.79 | 00:00:00 | | 2001-07-19 | 4,937,400 | 42.46 | 44.65 | 42.22 | 43.58 | 00:00:00 | | 2001-07-20 | 5,299,000 | 41.81 | 43.50 | 41.40 | 42.61 | 00:00:00 | | 2001-07-23 | 3,075,500 | 42.78 | 43.00 | 39.90 | 40.11 | 00:00:00 | | 2001-07-24 | 4,717,300 | 39.82 | 40.70 | 39.10 | 39.72 | 00:00:00 | | 2001-07-25 | 13,756,900 | 38.56 | 39.75 | 35.70 | 37.79 | 00:00:00 | | 2001-07-26 | 9,645,500 | 38.00 | 43.50 | 37.90 | 43.11 | 00:00:00 | | 2001-07-27 | 4,688,000 | 42.85 | 44.00 | 42.47 | 43.47 | 00:00:00 | | 2001-07-30 | 3,323,100 | 43.61 | 44.80 | 42.39 | 43.42 | 00:00:00 | | 2001-07-31 | 4,786,000 | 43.37 | 45.60 | 42.33 | 43.58 | 00:00:00 | | 2001-08-01 | 7,567,500 | 46.35 | 47.05 | 45.32 | 46.69 | 00:00:00 | | 2001-08-02 | 4,692,700 | 47.34 | 48.50 | 46.46 | 48.24 | 00:00:00 | | 2001-08-03 | 3,331,600 | 48.14 | 48.15 | 46.46 | 47.43 | 00:00:00 | | 2001-08-06 | 3,935,900 | 46.38 | 47.28 | 46.30 | 47.00 | 00:00:00 | | 2001-08-07 | 3,331,000 | 46.29 | 46.67 | 45.22 | 46.56 | 00:00:00 | | 2001-08-08 | 3,782,400 | 46.00 | 47.25 | 43.21 | 44.15 | 00:00:00 | | 2001-08-09 | 3,977,100 | 43.79 | 45.23 | 42.38 | 43.53 | 00:00:00 | | 2001-08-10 | 4,427,200 | 43.33 | 45.05 | 42.29 | 44.32 | 00:00:00 | | 2001-08-13 | 3,816,400 | 45.35 | 46.16 | 44.82 | 45.83 | 00:00:00 | | 2001-08-14 | 2,897,700 | 46.00 | 46.25 | 44.28 | 44.87 | 00:00:00 | | 2001-08-15 | 3,791,500 | 44.90 | 45.29 | 42.25 | 42.31 | 00:00:00 | | 2001-08-16 | 5,299,600 | 42.24 | 44.15 | 40.86 | 44.11 | 00:00:00 | | 2001-08-17 | 5,389,800 | 41.45 | 42.53 | 40.41 | 41.37 | 00:00:00 | | 2001-08-20 | 2,428,800 | 41.50 | 42.82 | 41.20 | 42.22 | 00:00:00 | | 2001-08-21 | 3,780,200 | 42.00 | 42.21 | 38.85 | 39.00 | 00:00:00 | | 2001-08-22 | 4,800,300 | 39.74 | 40.95 | 38.85 | 40.77 | 00:00:00 | | 2001-08-23 | 4,794,300 | 40.75 | 41.22 | 39.31 | 39.61 | 00:00:00 | | 2001-08-24 | 4,765,900 | 39.81 | 42.51 | 39.80 | 42.43 | 00:00:00 | | 2001-08-27 | 3,636,200 | 42.75 | 43.55 | 41.63 | 42.66 | 00:00:00 | | 2001-08-28 | 5,045,100 | 42.49 | 43.31 | 40.54 | 40.62 | 00:00:00 | | 2001-08-29 | 3,987,000 | 41.05 | 41.67 | 39.32 | 39.79 | 00:00:00 | | 2001-08-30 | 6,445,600 | 39.54 | 40.67 | 39.02 | 40.25 | 00:00:00 | | 2001-08-31 | 3,564,600 | 39.75 | 41.79 | 39.52 | 41.08 | 00:00:00 | | 2001-09-04 | 6,275,500 | 41.01 | 42.88 | 40.24 | 40.43 | 00:00:00 | | 2001-09-05 | 7,148,700 | 40.30 | 41.65 | 38.43 | 40.23 | 00:00:00 | | 2001-09-06 | 9,225,900 | 39.90 | 40.92 | 37.82 | 38.41 | 00:00:00 | | 2001-09-07 | 6,157,800 | 37.70 | 40.35 | 37.25 | 39.75 | 00:00:00 | | 2001-09-10 | 4,810,500 | 39.05 | 40.43 | 38.22 | 39.75 | 00:00:00 | | 2001-09-17 | 5,037,000 | 37.95 | 38.47 | 35.25 | 35.98 | 00:00:00 | | 2001-09-18 | 6,223,000 | 36.20 | 37.77 | 35.30 | 35.34 | 00:00:00 | | 2001-09-19 | 7,723,500 | 35.32 | 36.50 | 32.72 | 34.90 | 00:00:00 | | 2001-09-20 | 6,937,800 | 34.25 | 35.25 | 32.91 | 33.53 | 00:00:00 | | 2001-09-21 | 10,403,400 | 31.03 | 33.20 | 31.02 | 32.54 | 00:00:00 | | 2001-09-24 | 6,523,300 | 33.10 | 35.18 | 32.97 | 34.50 | 00:00:00 | | 2001-09-25 | 4,926,000 | 34.12 | 35.54 | 33.02 | 34.67 | 00:00:00 | | 2001-09-26 | 3,768,300 | 34.90 | 35.05 | 32.40 | 32.61 | 00:00:00 | | 2001-09-27 | 6,318,600 | 32.45 | 32.81 | 29.72 | 31.39 | 00:00:00 | | 2001-09-28 | 8,795,500 | 31.74 | 32.87 | 30.20 | 32.80 | 00:00:00 | | 2001-10-01 | 5,729,900 | 32.50 | 33.06 | 29.52 | 30.45 | 00:00:00 | | 2001-10-02 | 5,118,100 | 30.12 | 31.45 | 29.70 | 30.10 | 00:00:00 | | 2001-10-03 | 12,023,800 | 29.76 | 34.55 | 29.45 | 34.07 | 00:00:00 | | 2001-10-04 | 9,706,600 | 34.50 | 38.51 | 33.74 | 36.83 | 00:00:00 | | 2001-10-05 | 6,058,500 | 36.18 | 37.25 | 34.10 | 36.68 | 00:00:00 | | 2001-10-08 | 3,840,300 | 36.37 | 38.65 | 35.35 | 37.95 | 00:00:00 | | 2001-10-09 | 4,653,600 | 37.77 | 37.81 | 35.55 | 35.69 | 00:00:00 | | 2001-10-10 | 4,331,500 | 35.84 | 38.55 | 35.69 | 38.39 | 00:00:00 | | 2001-10-11 | 6,391,100 | 38.86 | 42.42 | 38.51 | 42.36 | 00:00:00 | | 2001-10-12 | 8,062,000 | 41.54 | 42.21 | 38.86 | 41.21 | 00:00:00 | | 2001-10-15 | 4,144,200 | 40.09 | 40.26 | 38.43 | 39.35 | 00:00:00 | | 2001-10-16 | 8,382,000 | 40.00 | 41.65 | 39.00 | 41.08 | 00:00:00 | | 2001-10-17 | 14,807,400 | 41.84 | 41.90 | 36.78 | 37.04 | 00:00:00 | | 2001-10-18 | 5,632,000 | 36.60 | 37.32 | 35.15 | 36.32 | 00:00:00 | | 2001-10-19 | 4,686,300 | 35.21 | 37.80 | 34.50 | 37.04 | 00:00:00 | | 2001-10-22 | 4,411,500 | 36.82 | 39.41 | 35.90 | 39.19 | 00:00:00 | | 2001-10-23 | 7,738,700 | 39.90 | 40.15 | 37.51 | 38.33 | 00:00:00 | | 2001-10-24 | 6,185,700 | 38.56 | 39.90 | 38.02 | 39.35 | 00:00:00 | | 2001-10-25 | 5,937,900 | 38.28 | 41.20 | 37.30 | 40.86 | 00:00:00 | | 2001-10-26 | 3,916,100 | 40.64 | 41.38 | 40.02 | 40.58 | 00:00:00 | | 2001-10-29 | 3,547,200 | 40.20 | 40.34 | 37.22 | 37.40 | 00:00:00 | | 2001-10-30 | 5,711,400 | 37.01 | 37.70 | 35.85 | 36.34 | 00:00:00 | | 2001-10-31 | 6,421,700 | 36.96 | 39.60 | 36.87 | 38.80 | 00:00:00 | | 2001-11-01 | 7,233,000 | 39.00 | 41.75 | 37.86 | 41.57 | 00:00:00 | | 2001-11-02 | 4,666,900 | 41.25 | 42.10 | 39.99 | 40.96 | 00:00:00 | | 2001-11-05 | 4,337,900 | 41.74 | 43.00 | 41.31 | 42.48 | 00:00:00 | | 2001-11-06 | 5,775,200 | 42.18 | 44.16 | 41.75 | 44.02 | 00:00:00 | | 2001-11-07 | 8,421,600 | 42.75 | 44.24 | 42.49 | 43.40 | 00:00:00 | | 2001-11-08 | 7,042,900 | 44.50 | 45.34 | 40.72 | 41.19 | 00:00:00 | | 2001-11-09 | 4,325,400 | 41.30 | 42.52 | 40.33 | 41.61 | 00:00:00 | | 2001-11-12 | 4,093,100 | 41.20 | 43.00 | 40.05 | 42.69 | 00:00:00 | | 2001-11-13 | 5,744,000 | 43.49 | 44.14 | 41.90 | 43.35 | 00:00:00 | | 2001-11-14 | 6,291,100 | 44.15 | 44.50 | 41.55 | 42.45 | 00:00:00 | | 2001-11-15 | 5,802,600 | 42.02 | 42.88 | 40.42 | 41.32 | 00:00:00 | | 2001-11-16 | 4,011,800 | 41.88 | 42.15 | 40.10 | 41.06 | 00:00:00 | | 2001-11-19 | 6,271,500 | 41.22 | 41.49 | 38.82 | 40.14 | 00:00:00 | | 2001-11-20 | 5,500,600 | 40.00 | 40.18 | 37.00 | 37.10 | 00:00:00 | | 2001-11-21 | 5,899,400 | 36.75 | 38.85 | 36.75 | 38.41 | 00:00:00 | | 2001-11-23 | 1,382,100 | 38.71 | 39.18 | 37.46 | 38.85 | 00:00:00 | | 2001-11-26 | 6,596,400 | 39.12 | 41.62 | 39.02 | 41.13 | 00:00:00 | | 2001-11-27 | 8,298,600 | 40.67 | 42.15 | 39.04 | 40.76 | 00:00:00 | | 2001-11-28 | 5,338,000 | 40.49 | 40.73 | 38.45 | 38.60 | 00:00:00 | | 2001-11-29 | 4,483,500 | 38.96 | 40.74 | 38.81 | 40.43 | 00:00:00 | | 2001-11-30 | 6,243,700 | 40.07 | 41.30 | 39.27 | 41.03 | 00:00:00 | | 2001-12-03 | 4,951,700 | 40.79 | 41.13 | 38.75 | 38.76 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
