|
Linear Technology - [Ticker: LLTC] | | Last Trade | 65.00 | Last Trade Time | - 00:00:00 | Variation | -65.00 (-100.00%) | Open | 65.00 | High | 0.00 | Low | 0.00 | Volume | 0 | Average Volume (3m) | 0 | Yield | | Bid / Ask | N/A | Former Close | 65.00 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | LLTC quotes from 2000-01-01 to 2024-03-28 | | Date | Volume | Open | High | Low | Close | Time | 2016-06-06 | 1,649,800 | 47.39 | 47.64 | 47.06 | 47.10 | 00:00:00 | 2016-06-20 | 1,847,100 | 46.74 | 47.10 | 46.50 | 46.71 | 00:00:00 | 2016-06-30 | 2,225,200 | 45.65 | 46.53 | 45.48 | 46.53 | 00:00:00 | 2016-07-01 | 1,365,900 | 46.27 | 46.39 | 45.96 | 46.22 | 00:00:00 | 2016-07-05 | 2,264,500 | 45.95 | 46.03 | 45.18 | 45.31 | 00:00:00 | 2016-07-18 | 1,420,700 | 48.88 | 49.15 | 48.58 | 48.60 | 00:00:00 | 2016-07-27 | 22,553,100 | 60.50 | 60.77 | 59.08 | 59.23 | 00:00:00 | 2016-07-28 | 6,406,800 | 59.41 | 60.54 | 59.09 | 60.50 | 00:00:00 | 2016-07-29 | 2,677,500 | 60.16 | 60.40 | 59.74 | 59.99 | 00:00:00 | 2016-08-01 | 2,526,600 | 59.76 | 60.10 | 59.49 | 59.66 | 00:00:00 | 2016-08-02 | 3,409,600 | 59.49 | 59.58 | 59.17 | 59.17 | 00:00:00 | 2016-08-03 | 2,980,800 | 58.99 | 59.31 | 58.70 | 59.22 | 00:00:00 | 2016-08-04 | 2,680,600 | 59.17 | 59.36 | 59.01 | 59.12 | 00:00:00 | 2016-08-05 | 4,642,100 | 58.78 | 59.22 | 58.78 | 58.93 | 00:00:00 | 2016-08-24 | 1,108,100 | 58.76 | 58.79 | 58.52 | 58.67 | 00:00:00 | 2016-08-25 | 1,588,500 | 58.79 | 58.79 | 58.43 | 58.47 | 00:00:00 | 2016-08-26 | 1,483,000 | 58.50 | 58.77 | 58.18 | 58.54 | 00:00:00 | 2016-08-29 | 1,685,800 | 58.60 | 58.75 | 58.42 | 58.44 | 00:00:00 | 2016-09-01 | 1,416,900 | 58.38 | 58.69 | 58.11 | 58.66 | 00:00:00 | 2016-09-02 | 1,163,100 | 58.88 | 58.93 | 58.52 | 58.76 | 00:00:00 | 2016-09-12 | 1,339,800 | 57.65 | 58.40 | 57.50 | 58.37 | 00:00:00 | 2016-09-20 | 2,162,500 | 58.85 | 58.85 | 58.21 | 58.48 | 00:00:00 | 2016-09-21 | 1,890,200 | 58.57 | 58.97 | 58.42 | 58.93 | 00:00:00 | 2016-10-13 | 2,244,200 | 58.54 | 58.87 | 58.47 | 58.75 | 00:00:00 | 2016-10-14 | 2,074,300 | 58.91 | 59.29 | 58.79 | 59.09 | 00:00:00 | 2016-11-03 | 3,724,000 | 59.83 | 59.94 | 59.71 | 59.86 | 00:00:00 | 2016-11-04 | 2,419,200 | 59.95 | 60.00 | 59.67 | 59.72 | 00:00:00 | 2016-11-29 | 2,775,900 | 62.47 | 62.68 | 62.25 | 62.57 | 00:00:00 | 2016-11-30 | 4,270,500 | 62.57 | 62.72 | 62.38 | 62.53 | 00:00:00 | 2016-12-07 | 1,724,600 | 61.67 | 62.40 | 61.61 | 62.39 | 00:00:00 | 2016-12-08 | 1,808,600 | 62.35 | 62.69 | 62.35 | 62.65 | 00:00:00 | 2016-12-27 | 439,200 | 62.63 | 62.76 | 62.58 | 62.66 | 00:00:00 | 2017-01-10 | 1,677,300 | 62.18 | 62.36 | 62.15 | 62.33 | 00:00:00 | 2017-01-11 | 1,277,900 | 62.23 | 62.39 | 62.21 | 62.39 | 00:00:00 | 2017-01-12 | 903,600 | 62.24 | 62.37 | 61.99 | 62.27 | 00:00:00 | 2017-01-13 | 852,900 | 62.21 | 62.44 | 62.21 | 62.37 | 00:00:00 | 2017-01-23 | 1,066,100 | 62.35 | 62.55 | 62.32 | 62.37 | 00:00:00 | 2017-01-30 | 656,500 | 63.42 | 63.52 | 63.07 | 63.43 | 00:00:00 | 2017-02-07 | 1,327,100 | 63.41 | 63.57 | 63.24 | 63.55 | 00:00:00 | 2017-02-08 | 1,171,500 | 63.52 | 63.86 | 63.45 | 63.83 | 00:00:00 | 2017-02-09 | 1,247,900 | 63.90 | 63.90 | 63.51 | 63.53 | 00:00:00 | 2017-02-10 | 786,600 | 63.63 | 63.63 | 63.30 | 63.49 | 00:00:00 | 2017-02-13 | 795,300 | 63.62 | 63.87 | 63.57 | 63.87 | 00:00:00 | 2017-02-14 | 1,021,400 | 63.92 | 63.95 | 63.63 | 63.85 | 00:00:00 | 2017-02-15 | 1,737,900 | 64.03 | 64.66 | 63.85 | 64.65 | 00:00:00 | 2017-02-16 | 1,502,800 | 64.66 | 64.90 | 64.50 | 64.80 | 00:00:00 | 2017-02-27 | 1,279,700 | 64.58 | 64.74 | 64.47 | 64.60 | 00:00:00 | 2017-02-28 | 3,325,600 | 64.61 | 64.65 | 64.49 | 64.58 | 00:00:00 | 2017-03-01 | 1,275,100 | 64.86 | 65.09 | 64.69 | 65.07 | 00:00:00 | | << < 21 22 23 24 25 26 27 28 29 30 31 > >> |
|