Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
-65.00 (-100.00%%) Linear Technology - [Ticker: LLTC]Chart Linear Technology  News Linear Technology  Download Historical Prices for Metastock Linear Technology and Others  Technical Analysis Linear Technology  
Last Trade65.00Last Trade Time - 00:00:00
Variation-65.00 (-100.00%)Open65.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close65.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
LLTC quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2016-06-061,649,80047.3947.6447.0647.1000:00:00
2016-06-201,847,10046.7447.1046.5046.7100:00:00
2016-06-302,225,20045.6546.5345.4846.5300:00:00
2016-07-011,365,90046.2746.3945.9646.2200:00:00
2016-07-052,264,50045.9546.0345.1845.3100:00:00
2016-07-181,420,70048.8849.1548.5848.6000:00:00
2016-07-2722,553,10060.5060.7759.0859.2300:00:00
2016-07-286,406,80059.4160.5459.0960.5000:00:00
2016-07-292,677,50060.1660.4059.7459.9900:00:00
2016-08-012,526,60059.7660.1059.4959.6600:00:00
2016-08-023,409,60059.4959.5859.1759.1700:00:00
2016-08-032,980,80058.9959.3158.7059.2200:00:00
2016-08-042,680,60059.1759.3659.0159.1200:00:00
2016-08-054,642,10058.7859.2258.7858.9300:00:00
2016-08-241,108,10058.7658.7958.5258.6700:00:00
2016-08-251,588,50058.7958.7958.4358.4700:00:00
2016-08-261,483,00058.5058.7758.1858.5400:00:00
2016-08-291,685,80058.6058.7558.4258.4400:00:00
2016-09-011,416,90058.3858.6958.1158.6600:00:00
2016-09-021,163,10058.8858.9358.5258.7600:00:00
2016-09-121,339,80057.6558.4057.5058.3700:00:00
2016-09-202,162,50058.8558.8558.2158.4800:00:00
2016-09-211,890,20058.5758.9758.4258.9300:00:00
2016-10-132,244,20058.5458.8758.4758.7500:00:00
2016-10-142,074,30058.9159.2958.7959.0900:00:00
2016-11-033,724,00059.8359.9459.7159.8600:00:00
2016-11-042,419,20059.9560.0059.6759.7200:00:00
2016-11-292,775,90062.4762.6862.2562.5700:00:00
2016-11-304,270,50062.5762.7262.3862.5300:00:00
2016-12-071,724,60061.6762.4061.6162.3900:00:00
2016-12-081,808,60062.3562.6962.3562.6500:00:00
2016-12-27439,20062.6362.7662.5862.6600:00:00
2017-01-101,677,30062.1862.3662.1562.3300:00:00
2017-01-111,277,90062.2362.3962.2162.3900:00:00
2017-01-12903,60062.2462.3761.9962.2700:00:00
2017-01-13852,90062.2162.4462.2162.3700:00:00
2017-01-231,066,10062.3562.5562.3262.3700:00:00
2017-01-30656,50063.4263.5263.0763.4300:00:00
2017-02-071,327,10063.4163.5763.2463.5500:00:00
2017-02-081,171,50063.5263.8663.4563.8300:00:00
2017-02-091,247,90063.9063.9063.5163.5300:00:00
2017-02-10786,60063.6363.6363.3063.4900:00:00
2017-02-13795,30063.6263.8763.5763.8700:00:00
2017-02-141,021,40063.9263.9563.6363.8500:00:00
2017-02-151,737,90064.0364.6663.8564.6500:00:00
2017-02-161,502,80064.6664.9064.5064.8000:00:00
2017-02-271,279,70064.5864.7464.4764.6000:00:00
2017-02-283,325,60064.6164.6564.4964.5800:00:00
2017-03-011,275,10064.8665.0964.6965.0700:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources