|
 Linear Technology - [Ticker: LLTC] |     | | Last Trade | 65.00 | Last Trade Time | - 00:00:00 | | Variation | -65.00 (-100.00%) | Open | 65.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 65.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | LLTC quotes from 2000-01-01 to 2024-04-26 | | | Date | Volume | Open | High | Low | Close | Time | | 2008-08-06 | 4,093,200 | 32.40 | 32.65 | 31.81 | 32.45 | 00:00:00 | | 2008-08-07 | 5,691,200 | 32.48 | 33.41 | 32.18 | 32.86 | 00:00:00 | | 2008-08-08 | 4,781,500 | 32.80 | 33.63 | 32.62 | 33.42 | 00:00:00 | | 2008-08-11 | 4,737,500 | 33.45 | 34.40 | 33.23 | 33.92 | 00:00:00 | | 2008-08-12 | 3,925,300 | 33.96 | 34.37 | 33.69 | 33.99 | 00:00:00 | | 2008-08-13 | 3,521,000 | 33.83 | 34.16 | 33.40 | 33.80 | 00:00:00 | | 2008-08-14 | 3,234,300 | 33.52 | 34.23 | 33.40 | 34.12 | 00:00:00 | | 2008-08-15 | 3,213,700 | 34.08 | 34.17 | 33.56 | 33.97 | 00:00:00 | | 2008-08-18 | 2,877,800 | 34.14 | 34.14 | 33.34 | 33.65 | 00:00:00 | | 2008-08-19 | 3,033,300 | 33.58 | 33.64 | 32.96 | 33.14 | 00:00:00 | | 2008-08-20 | 3,220,000 | 33.62 | 33.62 | 32.77 | 33.05 | 00:00:00 | | 2008-08-21 | 3,040,800 | 32.91 | 32.99 | 32.55 | 32.89 | 00:00:00 | | 2008-08-22 | 2,979,100 | 32.96 | 33.34 | 32.81 | 33.13 | 00:00:00 | | 2008-08-25 | 3,030,700 | 33.03 | 33.15 | 32.61 | 32.74 | 00:00:00 | | 2008-08-26 | 3,345,200 | 32.82 | 32.91 | 32.52 | 32.74 | 00:00:00 | | 2008-08-27 | 2,689,400 | 32.70 | 33.20 | 32.57 | 32.99 | 00:00:00 | | 2008-08-28 | 2,667,200 | 33.16 | 33.35 | 32.95 | 33.25 | 00:00:00 | | 2008-08-29 | 3,049,300 | 32.96 | 33.16 | 32.31 | 32.64 | 00:00:00 | | 2008-09-02 | 4,886,700 | 33.23 | 33.32 | 32.07 | 32.26 | 00:00:00 | | 2008-09-03 | 9,559,400 | 31.51 | 31.78 | 30.75 | 30.94 | 00:00:00 | | 2008-09-04 | 7,220,600 | 30.79 | 30.97 | 30.27 | 30.40 | 00:00:00 | | 2008-09-05 | 6,321,100 | 30.35 | 30.98 | 30.14 | 30.69 | 00:00:00 | | 2008-09-08 | 7,120,500 | 30.98 | 31.09 | 30.07 | 30.62 | 00:00:00 | | 2008-09-09 | 7,336,500 | 30.66 | 30.76 | 29.70 | 29.83 | 00:00:00 | | 2008-09-10 | 6,093,600 | 30.22 | 30.44 | 29.57 | 29.66 | 00:00:00 | | 2008-09-11 | 4,945,200 | 29.48 | 30.31 | 29.43 | 30.12 | 00:00:00 | | 2008-09-12 | 4,931,700 | 29.97 | 29.98 | 29.39 | 29.75 | 00:00:00 | | 2008-09-15 | 6,773,700 | 29.36 | 30.03 | 29.32 | 29.38 | 00:00:00 | | 2008-09-16 | 8,598,100 | 29.01 | 30.83 | 29.00 | 30.18 | 00:00:00 | | 2008-09-17 | 7,051,300 | 29.66 | 30.60 | 29.48 | 29.79 | 00:00:00 | | 2008-09-18 | 7,865,000 | 30.36 | 31.94 | 29.50 | 31.46 | 00:00:00 | | 2008-09-19 | 7,694,700 | 32.11 | 32.70 | 30.76 | 31.57 | 00:00:00 | | 2008-09-22 | 3,695,700 | 31.40 | 31.57 | 30.50 | 30.50 | 00:00:00 | | 2008-09-23 | 4,545,700 | 30.65 | 31.02 | 29.99 | 30.25 | 00:00:00 | | 2008-09-24 | 3,787,300 | 30.34 | 30.70 | 30.10 | 30.51 | 00:00:00 | | 2008-09-25 | 4,231,300 | 30.78 | 31.16 | 30.43 | 30.66 | 00:00:00 | | 2008-09-26 | 4,125,200 | 30.22 | 31.39 | 30.22 | 31.30 | 00:00:00 | | 2008-09-29 | 7,519,900 | 31.01 | 31.16 | 29.36 | 29.44 | 00:00:00 | | 2008-09-30 | 5,664,700 | 29.80 | 30.71 | 29.75 | 30.66 | 00:00:00 | | 2008-10-01 | 5,389,100 | 30.39 | 30.60 | 29.55 | 29.82 | 00:00:00 | | 2008-10-02 | 7,413,700 | 29.83 | 29.87 | 28.21 | 28.35 | 00:00:00 | | 2008-10-03 | 6,404,300 | 28.65 | 29.39 | 28.19 | 28.39 | 00:00:00 | | 2008-10-06 | 10,262,700 | 27.66 | 28.19 | 26.81 | 27.66 | 00:00:00 | | 2008-10-07 | 11,460,000 | 27.60 | 28.21 | 25.46 | 25.51 | 00:00:00 | | 2008-10-08 | 11,399,100 | 25.64 | 27.46 | 25.30 | 25.58 | 00:00:00 | | 2008-10-09 | 8,898,400 | 25.73 | 26.55 | 25.10 | 25.17 | 00:00:00 | | 2008-10-10 | 12,957,800 | 24.38 | 26.65 | 23.51 | 25.01 | 00:00:00 | | 2008-10-13 | 7,495,100 | 25.66 | 27.30 | 25.66 | 27.22 | 00:00:00 | | 2008-10-14 | 14,087,700 | 27.50 | 27.57 | 25.82 | 25.89 | 00:00:00 | | 2008-10-15 | 19,033,000 | 21.16 | 25.89 | 20.53 | 22.00 | 00:00:00 | | 2008-10-16 | 11,273,500 | 21.86 | 22.52 | 20.34 | 22.52 | 00:00:00 | | 2008-10-17 | 7,380,400 | 22.11 | 22.54 | 21.54 | 21.95 | 00:00:00 | | 2008-10-20 | 7,489,400 | 22.24 | 22.32 | 21.42 | 22.14 | 00:00:00 | | 2008-10-21 | 4,582,900 | 21.81 | 22.25 | 21.40 | 21.45 | 00:00:00 | | 2008-10-22 | 7,218,100 | 21.24 | 21.56 | 20.20 | 20.67 | 00:00:00 | | 2008-10-23 | 8,259,100 | 20.69 | 20.74 | 19.39 | 20.07 | 00:00:00 | | 2008-10-24 | 7,929,900 | 18.62 | 20.58 | 18.52 | 19.83 | 00:00:00 | | 2008-10-27 | 9,518,600 | 19.55 | 21.44 | 19.23 | 20.38 | 00:00:00 | | 2008-10-28 | 8,004,300 | 20.44 | 21.72 | 20.03 | 21.69 | 00:00:00 | | 2008-10-29 | 5,884,800 | 21.95 | 22.22 | 21.18 | 21.58 | 00:00:00 | | 2008-10-30 | 5,793,500 | 22.08 | 22.78 | 21.82 | 22.70 | 00:00:00 | | 2008-10-31 | 5,191,500 | 22.26 | 23.04 | 22.18 | 22.68 | 00:00:00 | | 2008-11-03 | 4,357,400 | 22.80 | 22.99 | 22.28 | 22.44 | 00:00:00 | | 2008-11-04 | 6,047,800 | 23.04 | 23.81 | 22.52 | 23.80 | 00:00:00 | | 2008-11-05 | 4,969,000 | 23.59 | 23.59 | 22.22 | 22.28 | 00:00:00 | | 2008-11-06 | 7,740,700 | 21.94 | 22.51 | 21.26 | 21.31 | 00:00:00 | | 2008-11-07 | 3,855,800 | 21.44 | 21.77 | 21.05 | 21.52 | 00:00:00 | | 2008-11-10 | 5,558,000 | 21.97 | 22.04 | 20.57 | 20.82 | 00:00:00 | | 2008-11-11 | 6,437,800 | 20.94 | 21.62 | 20.56 | 21.32 | 00:00:00 | | 2008-11-12 | 6,562,200 | 21.48 | 21.84 | 21.21 | 21.27 | 00:00:00 | | 2008-11-13 | 10,196,900 | 21.58 | 23.04 | 21.13 | 22.95 | 00:00:00 | | 2008-11-14 | 6,218,000 | 22.71 | 22.93 | 21.50 | 21.95 | 00:00:00 | | 2008-11-17 | 6,159,400 | 21.84 | 22.17 | 21.11 | 21.22 | 00:00:00 | | 2008-11-18 | 6,362,000 | 21.32 | 21.45 | 20.02 | 20.67 | 00:00:00 | | 2008-11-19 | 5,262,000 | 20.79 | 21.04 | 19.41 | 19.43 | 00:00:00 | | 2008-11-20 | 8,461,300 | 19.23 | 20.05 | 18.47 | 18.56 | 00:00:00 | | 2008-11-21 | 11,878,300 | 18.74 | 18.90 | 17.69 | 18.90 | 00:00:00 | | 2008-11-24 | 7,854,800 | 19.07 | 19.80 | 18.48 | 19.67 | 00:00:00 | | 2008-11-25 | 8,520,800 | 19.71 | 20.03 | 18.64 | 19.11 | 00:00:00 | | 2008-11-26 | 5,749,000 | 18.97 | 20.55 | 18.87 | 20.48 | 00:00:00 | | 2008-11-28 | 2,213,800 | 20.26 | 20.49 | 19.79 | 19.95 | 00:00:00 | | 2008-12-01 | 4,897,400 | 19.67 | 19.67 | 18.75 | 18.76 | 00:00:00 | | 2008-12-02 | 6,228,800 | 18.85 | 19.04 | 18.19 | 18.86 | 00:00:00 | | 2008-12-03 | 6,369,100 | 18.47 | 20.05 | 18.41 | 20.02 | 00:00:00 | | 2008-12-04 | 6,897,500 | 19.64 | 20.37 | 19.19 | 19.45 | 00:00:00 | | 2008-12-05 | 6,150,400 | 19.19 | 19.87 | 18.44 | 19.81 | 00:00:00 | | 2008-12-08 | 5,810,100 | 20.48 | 20.48 | 19.83 | 20.14 | 00:00:00 | | 2008-12-09 | 8,469,700 | 19.99 | 22.14 | 19.85 | 21.44 | 00:00:00 | | 2008-12-10 | 5,950,200 | 21.69 | 22.66 | 21.09 | 21.76 | 00:00:00 | | 2008-12-11 | 5,701,000 | 21.55 | 22.35 | 21.30 | 21.64 | 00:00:00 | | 2008-12-12 | 6,122,500 | 21.21 | 23.06 | 21.14 | 22.87 | 00:00:00 | | 2008-12-15 | 5,436,300 | 23.00 | 23.20 | 22.42 | 22.82 | 00:00:00 | | 2008-12-16 | 6,611,900 | 23.05 | 24.28 | 22.70 | 24.07 | 00:00:00 | | 2008-12-17 | 6,159,900 | 23.79 | 24.22 | 23.51 | 23.66 | 00:00:00 | | 2008-12-18 | 6,295,700 | 23.75 | 23.81 | 21.70 | 22.11 | 00:00:00 | | 2008-12-19 | 7,296,700 | 22.49 | 22.92 | 21.92 | 22.12 | 00:00:00 | | 2008-12-22 | 3,885,400 | 22.14 | 22.20 | 21.25 | 21.74 | 00:00:00 | | 2008-12-23 | 3,340,100 | 21.91 | 22.30 | 21.45 | 21.59 | 00:00:00 | | 2008-12-24 | 925,000 | 21.52 | 21.77 | 21.46 | 21.66 | 00:00:00 | | 2008-12-26 | 828,400 | 21.76 | 21.76 | 21.46 | 21.56 | 00:00:00 | | 2008-12-29 | 2,834,200 | 21.63 | 21.67 | 21.09 | 21.53 | 00:00:00 | | 2008-12-30 | 3,344,800 | 21.64 | 22.49 | 21.61 | 22.30 | 00:00:00 | | 2008-12-31 | 3,813,000 | 22.20 | 22.35 | 21.89 | 22.12 | 00:00:00 | | 2009-01-02 | 3,752,500 | 22.32 | 22.89 | 21.87 | 22.81 | 00:00:00 | | 2009-01-05 | 4,731,400 | 22.26 | 23.15 | 22.25 | 22.71 | 00:00:00 | | 2009-01-06 | 4,597,900 | 22.80 | 23.90 | 22.75 | 23.76 | 00:00:00 | | 2009-01-07 | 5,757,600 | 23.08 | 23.61 | 22.75 | 22.98 | 00:00:00 | | 2009-01-08 | 4,413,700 | 22.92 | 23.28 | 22.51 | 23.26 | 00:00:00 | | 2009-01-09 | 5,777,900 | 23.34 | 23.35 | 22.07 | 22.20 | 00:00:00 | | 2009-01-12 | 5,618,900 | 21.98 | 22.21 | 21.42 | 21.69 | 00:00:00 | | 2009-01-13 | 9,683,300 | 21.73 | 22.98 | 21.50 | 22.60 | 00:00:00 | | 2009-01-14 | 11,721,400 | 21.70 | 22.58 | 21.52 | 21.67 | 00:00:00 | | 2009-01-15 | 10,397,400 | 21.88 | 22.92 | 21.51 | 22.74 | 00:00:00 | | 2009-01-16 | 10,364,000 | 22.91 | 23.95 | 22.90 | 23.94 | 00:00:00 | | 2009-01-20 | 7,579,400 | 23.62 | 23.94 | 22.73 | 22.75 | 00:00:00 | | 2009-01-21 | 5,983,800 | 23.12 | 23.40 | 22.30 | 23.37 | 00:00:00 | | 2009-01-22 | 8,980,600 | 23.08 | 23.43 | 22.33 | 22.77 | 00:00:00 | | 2009-01-23 | 9,579,700 | 22.41 | 23.41 | 22.36 | 23.16 | 00:00:00 | | 2009-01-26 | 5,073,200 | 23.05 | 23.86 | 23.00 | 23.51 | 00:00:00 | | 2009-01-27 | 5,844,600 | 23.76 | 24.70 | 23.42 | 24.42 | 00:00:00 | | 2009-01-28 | 6,612,400 | 24.71 | 24.99 | 24.28 | 24.67 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
