|
 Linear Technology - [Ticker: LLTC] |     | | Last Trade | 65.00 | Last Trade Time | - 00:00:00 | | Variation | -65.00 (-100.00%) | Open | 65.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 65.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | LLTC quotes from 2000-01-01 to 2024-04-19 | | | Date | Volume | Open | High | Low | Close | Time | | 2007-03-05 | 4,668,500 | 31.94 | 32.47 | 31.71 | 31.75 | 00:00:00 | | 2007-03-06 | 4,191,300 | 32.20 | 32.43 | 31.93 | 32.33 | 00:00:00 | | 2007-03-07 | 4,430,500 | 31.98 | 32.36 | 31.80 | 32.11 | 00:00:00 | | 2007-03-08 | 6,285,300 | 32.46 | 32.87 | 32.10 | 32.72 | 00:00:00 | | 2007-03-09 | 5,234,700 | 33.74 | 33.82 | 33.14 | 33.38 | 00:00:00 | | 2007-03-12 | 4,028,600 | 33.23 | 33.97 | 33.21 | 33.66 | 00:00:00 | | 2007-03-13 | 5,926,600 | 33.54 | 33.66 | 33.20 | 33.45 | 00:00:00 | | 2007-03-14 | 8,111,700 | 33.38 | 33.60 | 32.82 | 33.53 | 00:00:00 | | 2007-03-15 | 5,336,700 | 33.60 | 33.79 | 33.19 | 33.74 | 00:00:00 | | 2007-03-16 | 4,780,300 | 33.57 | 33.79 | 33.43 | 33.61 | 00:00:00 | | 2007-03-19 | 5,477,800 | 33.74 | 33.91 | 33.25 | 33.40 | 00:00:00 | | 2007-03-20 | 4,493,600 | 33.31 | 33.67 | 33.07 | 33.42 | 00:00:00 | | 2007-03-21 | 7,404,900 | 33.11 | 33.80 | 32.79 | 33.73 | 00:00:00 | | 2007-03-22 | 4,845,800 | 33.70 | 33.82 | 33.16 | 33.51 | 00:00:00 | | 2007-03-23 | 5,641,200 | 33.53 | 33.62 | 33.02 | 33.05 | 00:00:00 | | 2007-03-26 | 3,478,300 | 33.01 | 33.26 | 32.53 | 32.90 | 00:00:00 | | 2007-03-27 | 2,741,400 | 32.74 | 32.96 | 32.62 | 32.64 | 00:00:00 | | 2007-03-28 | 4,976,200 | 32.49 | 32.49 | 32.11 | 32.15 | 00:00:00 | | 2007-03-29 | 6,380,900 | 32.32 | 32.34 | 31.16 | 31.47 | 00:00:00 | | 2007-03-30 | 4,067,300 | 31.61 | 31.78 | 31.35 | 31.59 | 00:00:00 | | 2007-04-02 | 3,738,800 | 31.55 | 31.65 | 31.07 | 31.41 | 00:00:00 | | 2007-04-03 | 3,216,700 | 31.45 | 32.05 | 31.41 | 31.58 | 00:00:00 | | 2007-04-04 | 2,724,500 | 31.68 | 32.02 | 31.55 | 31.86 | 00:00:00 | | 2007-04-05 | 2,451,600 | 31.75 | 32.25 | 31.75 | 32.00 | 00:00:00 | | 2007-04-09 | 2,526,400 | 32.01 | 32.21 | 31.54 | 31.82 | 00:00:00 | | 2007-04-10 | 3,487,200 | 31.71 | 32.20 | 31.53 | 32.16 | 00:00:00 | | 2007-04-11 | 4,649,200 | 32.09 | 32.20 | 31.39 | 31.48 | 00:00:00 | | 2007-04-12 | 2,786,000 | 31.52 | 31.96 | 31.40 | 31.87 | 00:00:00 | | 2007-04-13 | 3,101,600 | 31.76 | 31.88 | 31.43 | 31.65 | 00:00:00 | | 2007-04-16 | 4,251,500 | 31.80 | 32.01 | 31.51 | 31.86 | 00:00:00 | | 2007-04-17 | 9,867,900 | 31.74 | 32.22 | 31.67 | 32.12 | 00:00:00 | | 2007-04-18 | 18,743,200 | 35.39 | 36.46 | 35.27 | 36.04 | 00:00:00 | | 2007-04-19 | 59,883,700 | 36.05 | 37.69 | 36.00 | 37.63 | 00:00:00 | | 2007-04-20 | 10,589,500 | 38.09 | 38.22 | 37.52 | 37.87 | 00:00:00 | | 2007-04-23 | 6,922,100 | 37.73 | 37.99 | 37.70 | 37.85 | 00:00:00 | | 2007-04-24 | 10,063,200 | 38.30 | 38.80 | 38.11 | 38.64 | 00:00:00 | | 2007-04-25 | 7,310,600 | 38.49 | 38.77 | 38.22 | 38.71 | 00:00:00 | | 2007-04-26 | 5,818,400 | 38.64 | 38.84 | 38.36 | 38.74 | 00:00:00 | | 2007-04-27 | 4,813,300 | 38.38 | 38.64 | 38.19 | 38.25 | 00:00:00 | | 2007-04-30 | 5,737,500 | 38.23 | 38.27 | 37.39 | 37.42 | 00:00:00 | | 2007-05-01 | 4,784,200 | 37.38 | 37.90 | 37.36 | 37.67 | 00:00:00 | | 2007-05-02 | 4,537,400 | 37.74 | 38.03 | 37.61 | 37.75 | 00:00:00 | | 2007-05-03 | 4,040,200 | 37.90 | 38.31 | 37.67 | 38.20 | 00:00:00 | | 2007-05-04 | 5,013,600 | 38.15 | 38.80 | 37.91 | 38.74 | 00:00:00 | | 2007-05-07 | 4,066,400 | 38.32 | 38.74 | 37.95 | 38.11 | 00:00:00 | | 2007-05-08 | 5,369,800 | 37.97 | 37.98 | 37.51 | 37.61 | 00:00:00 | | 2007-05-09 | 3,808,600 | 37.52 | 38.43 | 37.49 | 38.39 | 00:00:00 | | 2007-05-10 | 5,123,000 | 38.32 | 38.54 | 37.60 | 37.76 | 00:00:00 | | 2007-05-11 | 4,526,300 | 37.81 | 38.23 | 37.71 | 37.99 | 00:00:00 | | 2007-05-14 | 3,368,800 | 38.08 | 38.26 | 37.62 | 38.02 | 00:00:00 | | 2007-05-15 | 4,887,800 | 38.05 | 38.05 | 37.20 | 37.33 | 00:00:00 | | 2007-05-16 | 3,887,600 | 37.40 | 37.99 | 37.27 | 37.73 | 00:00:00 | | 2007-05-17 | 5,407,100 | 37.74 | 37.74 | 36.83 | 36.91 | 00:00:00 | | 2007-05-18 | 6,654,800 | 37.00 | 37.05 | 36.53 | 36.78 | 00:00:00 | | 2007-05-21 | 3,826,300 | 36.79 | 37.55 | 36.67 | 36.99 | 00:00:00 | | 2007-05-22 | 5,104,700 | 36.76 | 37.42 | 36.70 | 37.13 | 00:00:00 | | 2007-05-23 | 15,186,200 | 36.10 | 36.49 | 35.66 | 35.79 | 00:00:00 | | 2007-05-24 | 7,428,600 | 35.79 | 36.09 | 35.17 | 35.49 | 00:00:00 | | 2007-05-25 | 3,569,200 | 35.54 | 35.91 | 35.45 | 35.50 | 00:00:00 | | 2007-05-29 | 4,264,100 | 35.48 | 35.99 | 35.29 | 35.74 | 00:00:00 | | 2007-05-30 | 6,712,600 | 35.70 | 35.70 | 34.95 | 35.48 | 00:00:00 | | 2007-05-31 | 7,331,600 | 35.49 | 36.01 | 35.37 | 35.89 | 00:00:00 | | 2007-06-01 | 4,188,300 | 36.00 | 36.44 | 36.00 | 36.19 | 00:00:00 | | 2007-06-04 | 3,181,700 | 36.02 | 36.49 | 36.01 | 36.27 | 00:00:00 | | 2007-06-05 | 3,931,800 | 36.22 | 36.38 | 35.57 | 36.03 | 00:00:00 | | 2007-06-06 | 4,339,300 | 36.00 | 36.10 | 35.63 | 35.64 | 00:00:00 | | 2007-06-07 | 5,834,900 | 35.50 | 35.90 | 34.88 | 34.91 | 00:00:00 | | 2007-06-08 | 7,079,600 | 35.11 | 35.75 | 34.89 | 35.69 | 00:00:00 | | 2007-06-11 | 3,520,300 | 35.60 | 35.96 | 35.51 | 35.59 | 00:00:00 | | 2007-06-12 | 6,487,200 | 35.49 | 35.61 | 35.10 | 35.16 | 00:00:00 | | 2007-06-13 | 4,101,600 | 35.19 | 35.77 | 35.08 | 35.75 | 00:00:00 | | 2007-06-14 | 3,846,300 | 35.62 | 36.29 | 35.54 | 35.95 | 00:00:00 | | 2007-06-15 | 5,412,300 | 36.37 | 36.70 | 36.09 | 36.50 | 00:00:00 | | 2007-06-18 | 4,043,000 | 36.43 | 36.52 | 36.05 | 36.26 | 00:00:00 | | 2007-06-19 | 3,818,700 | 36.00 | 36.29 | 35.80 | 36.20 | 00:00:00 | | 2007-06-20 | 6,594,800 | 35.81 | 36.16 | 35.47 | 35.50 | 00:00:00 | | 2007-06-21 | 6,393,000 | 35.60 | 36.54 | 35.52 | 36.45 | 00:00:00 | | 2007-06-22 | 5,839,500 | 35.96 | 36.25 | 35.58 | 35.68 | 00:00:00 | | 2007-06-25 | 5,402,700 | 35.46 | 36.00 | 35.32 | 35.50 | 00:00:00 | | 2007-06-26 | 5,593,800 | 35.79 | 36.10 | 35.53 | 35.98 | 00:00:00 | | 2007-06-27 | 5,787,800 | 35.93 | 36.58 | 35.70 | 36.54 | 00:00:00 | | 2007-06-28 | 5,575,800 | 36.40 | 36.80 | 36.33 | 36.33 | 00:00:00 | | 2007-06-29 | 5,931,800 | 36.34 | 36.62 | 36.02 | 36.18 | 00:00:00 | | 2007-07-02 | 3,615,400 | 36.31 | 36.72 | 36.23 | 36.68 | 00:00:00 | | 2007-07-03 | 2,583,000 | 36.75 | 37.27 | 36.64 | 36.93 | 00:00:00 | | 2007-07-05 | 3,071,700 | 36.89 | 37.29 | 36.83 | 37.15 | 00:00:00 | | 2007-07-06 | 3,502,600 | 37.21 | 37.65 | 37.08 | 37.48 | 00:00:00 | | 2007-07-09 | 5,604,000 | 37.49 | 37.83 | 37.26 | 37.52 | 00:00:00 | | 2007-07-10 | 6,765,400 | 37.47 | 37.55 | 36.90 | 36.91 | 00:00:00 | | 2007-07-11 | 3,950,600 | 36.92 | 37.01 | 36.61 | 36.84 | 00:00:00 | | 2007-07-12 | 4,902,400 | 36.90 | 37.84 | 36.70 | 37.82 | 00:00:00 | | 2007-07-13 | 4,653,800 | 37.84 | 38.08 | 37.67 | 37.71 | 00:00:00 | | 2007-07-16 | 5,306,800 | 37.76 | 38.39 | 37.60 | 37.77 | 00:00:00 | | 2007-07-17 | 6,195,400 | 37.95 | 38.41 | 37.63 | 38.22 | 00:00:00 | | 2007-07-18 | 4,648,800 | 37.97 | 37.97 | 37.32 | 37.77 | 00:00:00 | | 2007-07-19 | 4,117,500 | 37.75 | 38.25 | 37.37 | 38.15 | 00:00:00 | | 2007-07-20 | 6,427,200 | 38.25 | 38.25 | 37.13 | 37.20 | 00:00:00 | | 2007-07-23 | 3,404,100 | 37.53 | 37.61 | 37.17 | 37.30 | 00:00:00 | | 2007-07-24 | 7,509,500 | 37.00 | 37.16 | 36.25 | 36.51 | 00:00:00 | | 2007-07-25 | 11,858,300 | 38.20 | 38.20 | 36.75 | 37.07 | 00:00:00 | | 2007-07-26 | 10,630,300 | 36.86 | 37.58 | 36.18 | 36.52 | 00:00:00 | | 2007-07-27 | 7,689,800 | 36.52 | 36.80 | 36.20 | 36.26 | 00:00:00 | | 2007-07-30 | 6,479,600 | 36.24 | 36.74 | 36.09 | 36.45 | 00:00:00 | | 2007-07-31 | 7,818,500 | 36.50 | 36.79 | 35.64 | 35.65 | 00:00:00 | | 2007-08-01 | 7,183,700 | 35.64 | 36.01 | 35.38 | 35.88 | 00:00:00 | | 2007-08-02 | 4,262,900 | 35.73 | 35.97 | 35.52 | 35.83 | 00:00:00 | | 2007-08-03 | 6,851,000 | 35.68 | 35.75 | 35.05 | 35.12 | 00:00:00 | | 2007-08-06 | 5,939,000 | 35.30 | 35.41 | 35.03 | 35.36 | 00:00:00 | | 2007-08-07 | 5,951,600 | 35.11 | 35.73 | 35.07 | 35.47 | 00:00:00 | | 2007-08-08 | 8,222,900 | 35.55 | 35.62 | 35.21 | 35.41 | 00:00:00 | | 2007-08-09 | 6,598,600 | 35.14 | 35.72 | 35.13 | 35.41 | 00:00:00 | | 2007-08-10 | 7,228,600 | 35.49 | 36.16 | 35.23 | 35.52 | 00:00:00 | | 2007-08-13 | 4,884,700 | 35.46 | 35.80 | 35.15 | 35.30 | 00:00:00 | | 2007-08-14 | 5,988,700 | 35.30 | 35.35 | 34.63 | 34.86 | 00:00:00 | | 2007-08-15 | 6,875,800 | 34.75 | 34.95 | 34.31 | 34.40 | 00:00:00 | | 2007-08-16 | 8,015,100 | 34.40 | 34.92 | 34.29 | 34.54 | 00:00:00 | | 2007-08-17 | 7,619,400 | 35.16 | 35.21 | 34.32 | 34.69 | 00:00:00 | | 2007-08-20 | 5,340,300 | 34.54 | 34.97 | 34.44 | 34.82 | 00:00:00 | | 2007-08-21 | 4,761,600 | 34.71 | 35.25 | 34.71 | 34.99 | 00:00:00 | | 2007-08-22 | 3,824,300 | 35.00 | 35.27 | 34.79 | 34.89 | 00:00:00 | | 2007-08-23 | 4,778,700 | 34.91 | 35.09 | 34.60 | 34.84 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
