TR4DER - IBERIA R [IBLA.MC] Historical Prices

IBERIA R - [Ticker: IBLA.MC]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
IBLA.MC quotes from 2000-01-01 to 2024-04-26
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2004-12-08	0	2.58	2.58	2.58	2.58	00:00:00
2004-12-09	7,979,900	2.59	2.59	2.54	2.54	00:00:00
2004-12-10	2,833,400	2.53	2.56	2.52	2.55	00:00:00
2004-12-13	3,328,400	2.55	2.58	2.55	2.57	00:00:00
2004-12-14	3,307,000	2.58	2.59	2.56	2.57	00:00:00
2004-12-15	6,904,300	2.56	2.58	2.54	2.54	00:00:00
2004-12-16	15,642,200	2.52	2.53	2.48	2.48	00:00:00
2004-12-17	7,205,000	2.48	2.51	2.48	2.51	00:00:00
2004-12-20	7,675,200	2.49	2.55	2.48	2.54	00:00:00
2004-12-21	4,363,700	2.55	2.55	2.53	2.55	00:00:00
2004-12-22	2,711,700	2.54	2.56	2.54	2.56	00:00:00
2004-12-23	3,558,000	2.56	2.58	2.55	2.57	00:00:00
2004-12-24	0	2.57	2.57	2.57	2.57	00:00:00
2004-12-27	5,829,100	2.56	2.56	2.51	2.52	00:00:00
2004-12-28	2,738,800	2.52	2.53	2.51	2.51	00:00:00
2004-12-29	2,868,300	2.52	2.54	2.51	2.53	00:00:00
2004-12-30	12,391,600	2.55	2.61	2.55	2.55	00:00:00
2004-12-31	0	2.55	2.55	2.55	2.55	00:00:00
2005-01-03	2,481,300	2.55	2.59	2.55	2.57	00:00:00
2005-01-04	3,837,400	2.57	2.59	2.56	2.59	00:00:00
2005-01-05	8,649,500	2.57	2.63	2.56	2.61	00:00:00
2005-01-06	0	2.61	2.61	2.61	2.61	00:00:00
2005-01-07	3,866,700	2.60	2.63	2.60	2.60	00:00:00
2005-01-10	2,661,300	2.61	2.62	2.58	2.60	00:00:00
2005-01-11	5,534,600	2.62	2.63	2.59	2.62	00:00:00
2005-01-12	3,953,600	2.62	2.63	2.60	2.62	00:00:00
2005-01-13	4,510,100	2.62	2.65	2.62	2.63	00:00:00
2005-01-14	7,698,700	2.62	2.62	2.56	2.58	00:00:00
2005-01-17	3,465,900	2.59	2.60	2.57	2.59	00:00:00
2005-01-18	4,963,900	2.58	2.59	2.55	2.59	00:00:00
2005-01-19	4,056,100	2.59	2.60	2.56	2.56	00:00:00
2005-01-20	2,632,900	2.55	2.55	2.53	2.54	00:00:00
2005-01-21	5,185,900	2.55	2.55	2.52	2.53	00:00:00
2005-01-24	6,127,200	2.53	2.53	2.46	2.48	00:00:00
2005-01-25	11,602,000	2.47	2.51	2.45	2.49	00:00:00
2005-01-26	4,771,800	2.49	2.52	2.49	2.49	00:00:00
2005-01-27	4,887,500	2.51	2.52	2.49	2.50	00:00:00
2005-01-28	8,198,200	2.50	2.56	2.49	2.54	00:00:00
2005-01-31	14,376,100	2.57	2.65	2.57	2.65	00:00:00
2005-02-01	6,512,300	2.66	2.66	2.62	2.65	00:00:00
2005-02-02	11,919,300	2.66	2.75	2.66	2.74	00:00:00
2005-02-03	6,304,600	2.71	2.74	2.69	2.70	00:00:00
2005-02-04	6,070,400	2.71	2.76	2.71	2.75	00:00:00
2005-02-07	5,190,100	2.76	2.77	2.72	2.75	00:00:00
2005-02-08	8,333,100	2.76	2.78	2.74	2.76	00:00:00
2005-02-09	7,959,500	2.76	2.76	2.72	2.75	00:00:00
2005-02-10	3,438,200	2.74	2.75	2.72	2.74	00:00:00
2005-02-11	6,345,700	2.73	2.74	2.70	2.71	00:00:00
2005-02-14	2,838,600	2.72	2.72	2.70	2.71	00:00:00
2005-02-15	5,346,400	2.71	2.73	2.70	2.72	00:00:00
2005-02-16	4,632,600	2.73	2.73	2.70	2.72	00:00:00
2005-02-17	4,183,200	2.71	2.72	2.67	2.68	00:00:00
2005-02-18	2,389,400	2.68	2.69	2.66	2.68	00:00:00
2005-02-21	8,687,000	2.67	2.70	2.65	2.69	00:00:00
2005-02-22	7,866,200	2.69	2.70	2.62	2.63	00:00:00
2005-02-23	4,889,600	2.61	2.63	2.59	2.63	00:00:00
2005-02-24	4,867,000	2.64	2.66	2.62	2.65	00:00:00
2005-02-25	8,606,700	2.65	2.69	2.62	2.62	00:00:00
2005-02-28	6,924,800	2.64	2.66	2.61	2.64	00:00:00
2005-03-01	7,543,900	2.63	2.64	2.61	2.63	00:00:00
2005-03-02	4,233,700	2.64	2.65	2.62	2.65	00:00:00
2005-03-03	17,692,000	2.62	2.62	2.57	2.57	00:00:00
2005-03-04	16,172,000	2.57	2.59	2.54	2.59	00:00:00
2005-03-07	9,580,100	2.59	2.65	2.57	2.65	00:00:00
2005-03-08	13,761,600	2.65	2.69	2.64	2.67	00:00:00
2005-03-09	8,978,400	2.65	2.65	2.61	2.61	00:00:00
2005-03-10	8,123,500	2.61	2.62	2.57	2.59	00:00:00
2005-03-11	10,540,900	2.62	2.65	2.61	2.62	00:00:00
2005-03-14	4,888,400	2.62	2.64	2.60	2.62	00:00:00
2005-03-15	6,529,200	2.62	2.66	2.61	2.65	00:00:00
2005-03-16	8,605,000	2.64	2.67	2.61	2.61	00:00:00
2005-03-17	7,765,300	2.61	2.61	2.55	2.56	00:00:00
2005-03-18	2,248,400	2.58	2.59	2.57	2.58	00:00:00
2005-03-21	5,400,900	2.59	2.59	2.53	2.54	00:00:00
2005-03-22	4,205,000	2.54	2.57	2.53	2.57	00:00:00
2005-03-23	8,099,700	2.56	2.60	2.55	2.59	00:00:00
2005-03-24	3,582,800	2.60	2.62	2.59	2.62	00:00:00
2005-03-25	0	2.62	2.62	2.62	2.62	00:00:00
2005-03-28	0	2.62	2.62	2.62	2.62	00:00:00
2005-03-29	5,088,500	2.61	2.61	2.57	2.58	00:00:00
2005-03-30	4,848,200	2.57	2.59	2.55	2.58	00:00:00
2005-03-31	4,545,800	2.60	2.62	2.57	2.58	00:00:00
2005-04-01	6,743,600	2.57	2.58	2.53	2.57	00:00:00
2005-04-04	3,353,300	2.56	2.56	2.53	2.54	00:00:00
2005-04-05	7,760,500	2.54	2.55	2.51	2.53	00:00:00
2005-04-06	5,132,600	2.55	2.57	2.54	2.57	00:00:00
2005-04-07	3,655,300	2.57	2.57	2.54	2.56	00:00:00
2005-04-08	3,627,800	2.58	2.59	2.55	2.56	00:00:00
2005-04-11	2,645,000	2.56	2.58	2.56	2.57	00:00:00
2005-04-12	2,848,000	2.56	2.58	2.54	2.56	00:00:00
2005-04-13	9,992,600	2.59	2.64	2.59	2.62	00:00:00
2005-04-14	5,839,400	2.62	2.62	2.57	2.57	00:00:00
2005-04-15	5,979,700	2.56	2.56	2.53	2.53	00:00:00
2005-04-18	13,248,500	2.51	2.51	2.44	2.44	00:00:00
2005-04-19	6,665,600	2.46	2.48	2.45	2.46	00:00:00
2005-04-20	8,804,400	2.46	2.48	2.41	2.41	00:00:00
2005-04-21	11,922,700	2.40	2.44	2.39	2.43	00:00:00
2005-04-22	4,408,500	2.47	2.47	2.41	2.41	00:00:00
2005-04-25	4,009,900	2.42	2.44	2.40	2.43	00:00:00
2005-04-26	4,608,900	2.43	2.44	2.41	2.42	00:00:00
2005-04-27	9,972,000	2.44	2.46	2.39	2.40	00:00:00
2005-04-28	8,219,000	2.43	2.44	2.38	2.41	00:00:00
2005-04-29	4,478,100	2.41	2.43	2.38	2.39	00:00:00
2005-05-02	3,363,600	2.41	2.46	2.41	2.46	00:00:00
2005-05-03	4,110,700	2.46	2.47	2.43	2.44	00:00:00
2005-05-04	6,634,900	2.46	2.46	2.42	2.45	00:00:00
2005-05-05	3,868,200	2.46	2.47	2.44	2.45	00:00:00
2005-05-06	3,828,100	2.45	2.46	2.42	2.44	00:00:00
2005-05-09	3,802,000	2.44	2.46	2.43	2.43	00:00:00
2005-05-10	8,360,100	2.43	2.44	2.38	2.38	00:00:00
2005-05-11	5,044,500	2.38	2.40	2.37	2.38	00:00:00
2005-05-12	4,332,600	2.42	2.44	2.41	2.44	00:00:00
2005-05-13	14,152,400	2.43	2.50	2.43	2.47	00:00:00
2005-05-16	3,667,100	2.47	2.49	2.46	2.48	00:00:00
2005-05-17	3,741,700	2.48	2.49	2.45	2.46	00:00:00
2005-05-18	11,875,800	2.46	2.54	2.46	2.51	00:00:00
2005-05-19	6,572,200	2.52	2.55	2.51	2.54	00:00:00
2005-05-20	2,856,000	2.53	2.55	2.53	2.55	00:00:00
2005-05-23	3,141,600	2.54	2.56	2.54	2.55	00:00:00
2005-05-24	6,670,800	2.56	2.57	2.50	2.51	00:00:00
2005-05-25	4,836,800	2.52	2.52	2.48	2.50	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>