TR4DER - IBERIA R [IBLA.MC] Historical Prices

IBERIA R - [Ticker: IBLA.MC]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
IBLA.MC quotes from 2000-01-01 to 2024-04-26
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2004-01-07	12,627,000	2.30	2.49	2.28	2.47	00:00:00
2004-01-08	8,062,100	2.46	2.47	2.39	2.43	00:00:00
2004-01-09	4,820,600	2.43	2.50	2.42	2.50	00:00:00
2004-01-12	6,153,600	2.47	2.49	2.45	2.46	00:00:00
2004-01-13	7,293,600	2.49	2.56	2.47	2.52	00:00:00
2004-01-14	13,541,300	2.53	2.71	2.52	2.62	00:00:00
2004-01-15	24,336,000	2.66	2.80	2.63	2.70	00:00:00
2004-01-16	13,247,400	2.76	2.76	2.61	2.63	00:00:00
2004-01-19	5,134,400	2.66	2.68	2.63	2.65	00:00:00
2004-01-20	5,291,800	2.66	2.70	2.64	2.67	00:00:00
2004-01-21	8,829,100	2.66	2.73	2.65	2.70	00:00:00
2004-01-22	5,419,500	2.73	2.73	2.64	2.65	00:00:00
2004-01-23	4,898,700	2.65	2.67	2.60	2.61	00:00:00
2004-01-26	4,429,200	2.62	2.65	2.60	2.61	00:00:00
2004-01-27	3,025,100	2.63	2.65	2.62	2.64	00:00:00
2004-01-28	8,319,600	2.65	2.70	2.61	2.67	00:00:00
2004-01-29	1,611,600	2.64	2.65	2.63	2.64	00:00:00
2004-01-30	5,766,200	2.65	2.70	2.64	2.67	00:00:00
2004-02-02	6,410,700	2.68	2.70	2.59	2.60	00:00:00
2004-02-03	6,572,200	2.63	2.63	2.54	2.54	00:00:00
2004-02-04	4,571,700	2.54	2.55	2.50	2.52	00:00:00
2004-02-05	5,319,200	2.50	2.58	2.49	2.55	00:00:00
2004-02-06	4,601,000	2.57	2.65	2.55	2.65	00:00:00
2004-02-09	2,790,200	2.66	2.68	2.63	2.63	00:00:00
2004-02-10	6,039,300	2.66	2.74	2.64	2.74	00:00:00
2004-02-11	5,732,500	2.73	2.77	2.71	2.73	00:00:00
2004-02-12	10,924,800	2.77	2.84	2.76	2.77	00:00:00
2004-02-13	6,385,800	2.77	2.87	2.76	2.86	00:00:00
2004-02-16	2,692,500	2.83	2.87	2.83	2.86	00:00:00
2004-02-17	6,485,400	2.86	2.95	2.85	2.90	00:00:00
2004-02-18	5,588,200	2.89	2.97	2.88	2.95	00:00:00
2004-02-19	3,857,300	2.95	2.97	2.91	2.91	00:00:00
2004-02-20	6,404,800	2.92	2.92	2.82	2.83	00:00:00
2004-02-23	5,487,500	2.84	2.88	2.79	2.85	00:00:00
2004-02-24	9,076,800	2.88	2.90	2.75	2.75	00:00:00
2004-02-25	6,775,800	2.78	2.80	2.71	2.72	00:00:00
2004-02-26	6,173,000	2.75	2.77	2.70	2.75	00:00:00
2004-02-27	4,499,800	2.77	2.82	2.76	2.80	00:00:00
2004-03-01	3,819,000	2.83	2.84	2.76	2.78	00:00:00
2004-03-02	4,296,100	2.81	2.81	2.74	2.75	00:00:00
2004-03-03	6,848,300	2.76	2.76	2.69	2.72	00:00:00
2004-03-04	6,131,800	2.72	2.76	2.72	2.74	00:00:00
2004-03-05	10,144,200	2.74	2.78	2.73	2.75	00:00:00
2004-03-08	5,196,000	2.77	2.80	2.74	2.74	00:00:00
2004-03-09	5,129,500	2.75	2.76	2.71	2.72	00:00:00
2004-03-10	5,074,600	2.71	2.75	2.70	2.72	00:00:00
2004-03-11	12,557,700	2.71	2.71	2.56	2.62	00:00:00
2004-03-12	22,069,100	2.40	2.57	2.39	2.55	00:00:00
2004-03-15	11,044,200	2.51	2.53	2.38	2.40	00:00:00
2004-03-16	28,347,200	2.37	2.70	2.37	2.58	00:00:00
2004-03-17	15,482,700	2.66	2.73	2.63	2.71	00:00:00
2004-03-18	9,482,900	2.73	2.77	2.61	2.62	00:00:00
2004-03-19	2,285,300	2.65	2.68	2.62	2.65	00:00:00
2004-03-22	4,936,100	2.63	2.64	2.56	2.57	00:00:00
2004-03-23	4,526,700	2.56	2.59	2.53	2.53	00:00:00
2004-03-24	5,425,200	2.55	2.61	2.55	2.58	00:00:00
2004-03-25	6,109,200	2.61	2.70	2.61	2.69	00:00:00
2004-03-26	4,920,200	2.72	2.74	2.67	2.68	00:00:00
2004-03-29	2,394,900	2.69	2.70	2.66	2.68	00:00:00
2004-03-30	3,591,000	2.71	2.71	2.65	2.68	00:00:00
2004-03-31	2,735,000	2.68	2.69	2.65	2.65	00:00:00
2004-04-01	3,889,900	2.66	2.71	2.65	2.71	00:00:00
2004-04-02	4,799,400	2.71	2.76	2.69	2.76	00:00:00
2004-04-05	5,665,800	2.75	2.83	2.72	2.83	00:00:00
2004-04-06	5,132,000	2.82	2.84	2.80	2.83	00:00:00
2004-04-07	4,498,300	2.81	2.83	2.78	2.79	00:00:00
2004-04-08	2,559,000	2.79	2.86	2.79	2.86	00:00:00
2004-04-09	0	2.86	2.86	2.86	2.86	00:00:00
2004-04-12	0	2.86	2.86	2.86	2.86	00:00:00
2004-04-13	3,195,800	2.83	2.87	2.82	2.86	00:00:00
2004-04-14	3,815,800	2.83	2.85	2.79	2.84	00:00:00
2004-04-15	2,735,300	2.82	2.86	2.81	2.83	00:00:00
2004-04-16	4,461,200	2.83	2.85	2.81	2.85	00:00:00
2004-04-19	2,649,500	2.84	2.85	2.80	2.81	00:00:00
2004-04-20	2,811,000	2.82	2.83	2.81	2.83	00:00:00
2004-04-21	5,198,700	2.80	2.82	2.74	2.75	00:00:00
2004-04-22	5,059,900	2.78	2.82	2.74	2.82	00:00:00
2004-04-23	2,634,500	2.84	2.85	2.81	2.81	00:00:00
2004-04-26	5,504,700	2.82	2.85	2.80	2.84	00:00:00
2004-04-27	1,778,700	2.82	2.84	2.81	2.84	00:00:00
2004-04-28	2,990,700	2.84	2.84	2.80	2.80	00:00:00
2004-04-29	3,742,900	2.79	2.80	2.76	2.76	00:00:00
2004-04-30	4,047,600	2.75	2.79	2.73	2.77	00:00:00
2004-05-03	2,178,000	2.78	2.83	2.75	2.83	00:00:00
2004-05-04	1,913,600	2.82	2.84	2.78	2.78	00:00:00
2004-05-05	12,480,300	2.78	2.78	2.67	2.69	00:00:00
2004-05-06	14,998,800	2.70	2.70	2.56	2.56	00:00:00
2004-05-07	10,559,000	2.58	2.62	2.56	2.58	00:00:00
2004-05-10	8,118,500	2.57	2.57	2.48	2.48	00:00:00
2004-05-11	11,357,000	2.51	2.57	2.49	2.49	00:00:00
2004-05-12	6,727,800	2.53	2.53	2.46	2.48	00:00:00
2004-05-13	21,418,100	2.50	2.50	2.36	2.37	00:00:00
2004-05-14	6,899,200	2.38	2.39	2.34	2.36	00:00:00
2004-05-17	7,110,900	2.35	2.35	2.29	2.29	00:00:00
2004-05-18	6,994,700	2.32	2.36	2.31	2.32	00:00:00
2004-05-19	18,695,000	2.35	2.46	2.35	2.41	00:00:00
2004-05-20	4,588,000	2.39	2.39	2.35	2.35	00:00:00
2004-05-21	7,395,900	2.39	2.42	2.34	2.35	00:00:00
2004-05-24	6,147,900	2.38	2.43	2.37	2.38	00:00:00
2004-05-25	8,469,000	2.36	2.37	2.33	2.34	00:00:00
2004-05-26	5,550,500	2.39	2.40	2.36	2.39	00:00:00
2004-05-27	6,007,900	2.40	2.41	2.37	2.39	00:00:00
2004-05-28	8,361,100	2.40	2.41	2.35	2.35	00:00:00
2004-05-31	2,310,500	2.34	2.36	2.32	2.36	00:00:00
2004-06-01	4,502,100	2.35	2.35	2.30	2.31	00:00:00
2004-06-02	4,821,600	2.33	2.37	2.32	2.36	00:00:00
2004-06-03	4,630,900	2.35	2.36	2.33	2.34	00:00:00
2004-06-04	3,895,800	2.35	2.38	2.34	2.37	00:00:00
2004-06-07	8,426,100	2.39	2.41	2.35	2.35	00:00:00
2004-06-08	7,372,000	2.37	2.39	2.34	2.35	00:00:00
2004-06-09	9,611,100	2.38	2.38	2.32	2.33	00:00:00
2004-06-10	5,383,700	2.34	2.35	2.32	2.32	00:00:00
2004-06-11	17,264,800	2.33	2.33	2.22	2.26	00:00:00
2004-06-14	8,273,700	2.26	2.27	2.22	2.24	00:00:00
2004-06-15	10,744,300	2.25	2.32	2.25	2.28	00:00:00
2004-06-16	5,441,800	2.30	2.31	2.28	2.30	00:00:00
2004-06-17	3,949,700	2.31	2.31	2.26	2.29	00:00:00
2004-06-18	11,423,400	2.28	2.28	2.23	2.25	00:00:00
2004-06-21	5,388,100	2.26	2.29	2.26	2.28	00:00:00
2004-06-22	3,137,300	2.27	2.27	2.24	2.25	00:00:00
2004-06-23	3,704,500	2.25	2.27	2.23	2.25	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>