TR4DER - IBERIA R [IBLA.MC] Historical Prices

IBERIA R - [Ticker: IBLA.MC]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
IBLA.MC quotes from 2000-01-01 to 2024-04-23
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2004-06-23	3,704,500	2.25	2.27	2.23	2.25	00:00:00
2004-06-24	4,781,400	2.26	2.29	2.25	2.26	00:00:00
2004-06-25	9,132,700	2.26	2.28	2.25	2.26	00:00:00
2004-06-28	7,173,900	2.26	2.31	2.25	2.31	00:00:00
2004-06-29	14,405,600	2.31	2.39	2.30	2.37	00:00:00
2004-06-30	12,320,200	2.38	2.42	2.36	2.36	00:00:00
2004-07-01	16,654,100	2.38	2.39	2.35	2.37	00:00:00
2004-07-02	12,683,600	2.36	2.36	2.33	2.36	00:00:00
2004-07-05	4,035,700	2.37	2.39	2.34	2.36	00:00:00
2004-07-06	4,942,200	2.35	2.36	2.31	2.32	00:00:00
2004-07-07	8,103,900	2.31	2.33	2.29	2.31	00:00:00
2004-07-08	18,502,400	2.30	2.30	2.25	2.27	00:00:00
2004-07-09	12,505,400	2.26	2.27	2.23	2.27	00:00:00
2004-07-12	4,304,200	2.29	2.31	2.27	2.29	00:00:00
2004-07-13	7,088,700	2.31	2.33	2.28	2.30	00:00:00
2004-07-14	4,299,600	2.30	2.30	2.26	2.28	00:00:00
2004-07-15	5,498,700	2.27	2.27	2.25	2.26	00:00:00
2004-07-16	5,237,500	2.26	2.27	2.24	2.24	00:00:00
2004-07-19	2,052,500	2.25	2.26	2.24	2.24	00:00:00
2004-07-20	2,842,100	2.25	2.26	2.23	2.25	00:00:00
2004-07-21	6,753,400	2.26	2.30	2.25	2.26	00:00:00
2004-07-22	5,093,200	2.25	2.25	2.21	2.22	00:00:00
2004-07-23	8,810,700	2.23	2.23	2.15	2.17	00:00:00
2004-07-26	6,076,900	2.15	2.19	2.12	2.12	00:00:00
2004-07-27	9,133,000	2.14	2.14	2.09	2.10	00:00:00
2004-07-28	6,580,300	2.12	2.14	2.05	2.05	00:00:00
2004-07-29	8,468,900	2.09	2.13	2.07	2.13	00:00:00
2004-07-30	3,497,900	2.14	2.14	2.11	2.12	00:00:00
2004-08-02	3,469,400	2.12	2.13	2.08	2.09	00:00:00
2004-08-03	2,574,300	2.10	2.11	2.08	2.09	00:00:00
2004-08-04	7,316,100	2.09	2.09	2.02	2.03	00:00:00
2004-08-05	3,683,300	2.06	2.09	2.05	2.07	00:00:00
2004-08-06	7,215,400	2.02	2.05	2.00	2.01	00:00:00
2004-08-09	10,829,700	2.01	2.03	1.99	2.01	00:00:00
2004-08-10	4,861,300	2.01	2.05	2.01	2.01	00:00:00
2004-08-11	7,118,300	2.03	2.04	1.99	2.01	00:00:00
2004-08-12	4,294,500	2.01	2.04	2.00	2.01	00:00:00
2004-08-13	4,960,700	2.00	2.01	1.97	1.98	00:00:00
2004-08-16	0	1.98	1.98	1.98	1.98	00:00:00
2004-08-17	9,922,900	2.02	2.13	2.01	2.09	00:00:00
2004-08-18	7,853,200	2.11	2.14	2.07	2.08	00:00:00
2004-08-19	4,362,700	2.11	2.12	2.08	2.08	00:00:00
2004-08-20	4,531,900	2.05	2.07	2.03	2.05	00:00:00
2004-08-23	5,044,700	2.08	2.13	2.08	2.11	00:00:00
2004-08-24	8,028,000	2.12	2.17	2.11	2.16	00:00:00
2004-08-25	3,689,900	2.17	2.20	2.14	2.16	00:00:00
2004-08-26	3,064,800	2.19	2.20	2.16	2.16	00:00:00
2004-08-27	3,982,000	2.18	2.19	2.15	2.18	00:00:00
2004-08-30	1,790,500	2.18	2.18	2.16	2.18	00:00:00
2004-08-31	5,187,700	2.17	2.18	2.16	2.16	00:00:00
2004-09-01	1,931,500	2.17	2.18	2.16	2.16	00:00:00
2004-09-02	9,634,800	2.15	2.18	2.14	2.18	00:00:00
2004-09-03	8,494,900	2.17	2.23	2.16	2.20	00:00:00
2004-09-06	5,496,800	2.21	2.25	2.21	2.24	00:00:00
2004-09-07	8,028,100	2.26	2.31	2.26	2.30	00:00:00
2004-09-08	12,147,200	2.32	2.37	2.30	2.32	00:00:00
2004-09-09	14,455,700	2.33	2.33	2.30	2.33	00:00:00
2004-09-10	6,244,900	2.32	2.34	2.31	2.33	00:00:00
2004-09-13	4,725,400	2.35	2.35	2.33	2.35	00:00:00
2004-09-14	4,997,100	2.34	2.34	2.28	2.29	00:00:00
2004-09-15	4,363,500	2.29	2.29	2.26	2.28	00:00:00
2004-09-16	3,972,300	2.29	2.33	2.29	2.31	00:00:00
2004-09-17	2,733,200	2.32	2.33	2.29	2.30	00:00:00
2004-09-20	2,501,000	2.29	2.29	2.26	2.27	00:00:00
2004-09-21	1,929,200	2.27	2.29	2.25	2.29	00:00:00
2004-09-22	8,366,100	2.27	2.28	2.21	2.23	00:00:00
2004-09-23	4,018,800	2.21	2.25	2.20	2.25	00:00:00
2004-09-24	4,866,300	2.26	2.28	2.24	2.27	00:00:00
2004-09-27	3,946,300	2.25	2.28	2.23	2.27	00:00:00
2004-09-28	5,402,200	2.26	2.29	2.23	2.28	00:00:00
2004-09-29	6,855,500	2.27	2.31	2.26	2.28	00:00:00
2004-09-30	8,590,300	2.29	2.30	2.23	2.23	00:00:00
2004-10-01	6,201,700	2.24	2.27	2.24	2.26	00:00:00
2004-10-04	4,578,700	2.27	2.29	2.27	2.27	00:00:00
2004-10-05	12,036,400	2.27	2.27	2.21	2.22	00:00:00
2004-10-06	8,633,300	2.23	2.24	2.19	2.20	00:00:00
2004-10-07	3,297,600	2.22	2.23	2.21	2.21	00:00:00
2004-10-08	7,714,900	2.20	2.21	2.16	2.19	00:00:00
2004-10-11	2,035,000	2.19	2.21	2.19	2.21	00:00:00
2004-10-12	0	2.21	2.21	2.21	2.21	00:00:00
2004-10-13	15,462,700	2.19	2.21	2.16	2.17	00:00:00
2004-10-14	4,904,900	2.16	2.18	2.15	2.15	00:00:00
2004-10-15	8,778,700	2.15	2.15	2.12	2.12	00:00:00
2004-10-18	5,345,200	2.14	2.14	2.10	2.11	00:00:00
2004-10-19	8,476,600	2.13	2.18	2.13	2.15	00:00:00
2004-10-20	10,893,400	2.15	2.15	2.08	2.12	00:00:00
2004-10-21	3,326,400	2.11	2.13	2.11	2.12	00:00:00
2004-10-22	3,903,900	2.12	2.16	2.11	2.15	00:00:00
2004-10-25	3,040,100	2.13	2.13	2.11	2.11	00:00:00
2004-10-26	2,963,900	2.13	2.14	2.12	2.12	00:00:00
2004-10-27	4,419,200	2.14	2.17	2.12	2.16	00:00:00
2004-10-28	15,311,200	2.18	2.25	2.17	2.23	00:00:00
2004-10-29	8,157,100	2.24	2.25	2.22	2.22	00:00:00
2004-11-01	0	2.22	2.22	2.22	2.22	00:00:00
2004-11-02	16,141,200	2.25	2.31	2.25	2.30	00:00:00
2004-11-03	9,082,500	2.30	2.33	2.27	2.32	00:00:00
2004-11-04	6,338,700	2.31	2.32	2.29	2.30	00:00:00
2004-11-05	19,857,600	2.33	2.40	2.33	2.38	00:00:00
2004-11-08	5,921,000	2.38	2.39	2.35	2.38	00:00:00
2004-11-09	3,884,400	2.37	2.38	2.36	2.37	00:00:00
2004-11-10	14,399,300	2.39	2.45	2.39	2.44	00:00:00
2004-11-11	7,058,100	2.45	2.45	2.42	2.45	00:00:00
2004-11-12	7,664,700	2.47	2.49	2.45	2.46	00:00:00
2004-11-15	10,652,600	2.49	2.51	2.41	2.41	00:00:00
2004-11-16	10,852,600	2.41	2.43	2.37	2.41	00:00:00
2004-11-17	4,144,900	2.42	2.45	2.41	2.45	00:00:00
2004-11-18	5,136,600	2.44	2.48	2.44	2.47	00:00:00
2004-11-19	3,755,600	2.47	2.48	2.45	2.46	00:00:00
2004-11-22	9,115,200	2.41	2.43	2.39	2.43	00:00:00
2004-11-23	4,751,000	2.45	2.46	2.43	2.44	00:00:00
2004-11-24	2,432,800	2.44	2.47	2.43	2.46	00:00:00
2004-11-25	3,763,200	2.46	2.48	2.45	2.48	00:00:00
2004-11-26	3,430,000	2.48	2.49	2.46	2.46	00:00:00
2004-11-29	5,896,000	2.45	2.47	2.43	2.44	00:00:00
2004-11-30	5,959,800	2.43	2.45	2.41	2.45	00:00:00
2004-12-01	7,972,600	2.45	2.51	2.43	2.50	00:00:00
2004-12-02	10,551,100	2.54	2.57	2.51	2.53	00:00:00
2004-12-03	7,926,400	2.53	2.58	2.53	2.55	00:00:00
2004-12-06	0	2.55	2.55	2.55	2.55	00:00:00
2004-12-07	4,998,900	2.55	2.59	2.55	2.58	00:00:00
2004-12-08	0	2.58	2.58	2.58	2.58	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>