|
 IBERIA R - [Ticker: IBLA.MC] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | IBLA.MC quotes from 2000-01-01 to 2024-04-24 | | | Date | Volume | Open | High | Low | Close | Time | | 2006-04-26 | 3,125,500 | 2.25 | 2.26 | 2.23 | 2.25 | 00:00:00 | | 2006-04-27 | 2,912,100 | 2.24 | 2.25 | 2.22 | 2.22 | 00:00:00 | | 2006-04-28 | 2,084,500 | 2.22 | 2.23 | 2.21 | 2.22 | 00:00:00 | | 2006-05-01 | 0 | 2.22 | 2.22 | 2.22 | 2.22 | 00:00:00 | | 2006-05-02 | 4,945,800 | 2.22 | 2.24 | 2.21 | 2.23 | 00:00:00 | | 2006-05-03 | 4,313,900 | 2.24 | 2.24 | 2.22 | 2.23 | 00:00:00 | | 2006-05-04 | 7,386,800 | 2.24 | 2.25 | 2.20 | 2.21 | 00:00:00 | | 2006-05-05 | 5,661,500 | 2.22 | 2.23 | 2.20 | 2.21 | 00:00:00 | | 2006-05-08 | 4,269,100 | 2.22 | 2.24 | 2.20 | 2.22 | 00:00:00 | | 2006-05-09 | 8,985,600 | 2.22 | 2.25 | 2.22 | 2.23 | 00:00:00 | | 2006-05-10 | 8,159,900 | 2.23 | 2.24 | 2.21 | 2.22 | 00:00:00 | | 2006-05-11 | 18,090,800 | 2.22 | 2.24 | 2.18 | 2.18 | 00:00:00 | | 2006-05-12 | 18,017,400 | 2.17 | 2.19 | 2.10 | 2.10 | 00:00:00 | | 2006-05-15 | 9,614,700 | 2.11 | 2.13 | 2.09 | 2.09 | 00:00:00 | | 2006-05-16 | 6,851,200 | 2.10 | 2.12 | 2.09 | 2.09 | 00:00:00 | | 2006-05-17 | 17,538,000 | 2.10 | 2.12 | 2.01 | 2.01 | 00:00:00 | | 2006-05-18 | 21,237,600 | 2.02 | 2.07 | 1.98 | 2.02 | 00:00:00 | | 2006-05-19 | 22,802,000 | 2.03 | 2.06 | 1.99 | 2.02 | 00:00:00 | | 2006-05-22 | 13,242,500 | 2.02 | 2.03 | 1.94 | 1.94 | 00:00:00 | | 2006-05-23 | 15,461,600 | 1.94 | 1.98 | 1.94 | 1.94 | 00:00:00 | | 2006-05-24 | 8,106,200 | 1.94 | 1.95 | 1.91 | 1.92 | 00:00:00 | | 2006-05-25 | 8,735,600 | 1.94 | 1.95 | 1.92 | 1.93 | 00:00:00 | | 2006-05-26 | 7,305,100 | 1.94 | 1.95 | 1.92 | 1.95 | 00:00:00 | | 2006-05-29 | 4,157,900 | 1.96 | 1.98 | 1.95 | 1.96 | 00:00:00 | | 2006-05-30 | 8,380,300 | 1.97 | 1.97 | 1.95 | 1.96 | 00:00:00 | | 2006-05-31 | 6,578,500 | 1.95 | 1.97 | 1.93 | 1.97 | 00:00:00 | | 2006-06-01 | 11,651,300 | 1.97 | 1.97 | 1.94 | 1.96 | 00:00:00 | | 2006-06-02 | 13,483,600 | 1.97 | 2.02 | 1.97 | 2.02 | 00:00:00 | | 2006-06-05 | 6,834,900 | 2.01 | 2.02 | 2.00 | 2.00 | 00:00:00 | | 2006-06-06 | 11,559,900 | 1.98 | 1.98 | 1.93 | 1.94 | 00:00:00 | | 2006-06-07 | 8,148,400 | 1.96 | 2.00 | 1.94 | 1.97 | 00:00:00 | | 2006-06-08 | 8,316,400 | 1.94 | 1.97 | 1.91 | 1.91 | 00:00:00 | | 2006-06-09 | 8,283,700 | 1.94 | 1.97 | 1.92 | 1.96 | 00:00:00 | | 2006-06-12 | 5,980,900 | 1.95 | 1.98 | 1.94 | 1.95 | 00:00:00 | | 2006-06-13 | 14,033,500 | 1.93 | 1.93 | 1.90 | 1.91 | 00:00:00 | | 2006-06-14 | 5,339,700 | 1.92 | 1.95 | 1.92 | 1.93 | 00:00:00 | | 2006-06-19 | 4,458,100 | 2.00 | 2.02 | 2.00 | 2.01 | 00:00:00 | | 2006-06-20 | 7,957,000 | 1.99 | 2.00 | 1.97 | 1.99 | 00:00:00 | | 2006-06-21 | 6,921,100 | 1.99 | 2.02 | 1.96 | 2.00 | 00:00:00 | | 2006-06-22 | 9,590,300 | 2.01 | 2.03 | 1.99 | 2.00 | 00:00:00 | | 2006-06-23 | 7,242,500 | 1.99 | 2.02 | 1.97 | 1.98 | 00:00:00 | | 2006-06-26 | 13,038,300 | 2.00 | 2.02 | 1.98 | 2.01 | 00:00:00 | | 2006-06-27 | 4,290,800 | 2.01 | 2.01 | 1.96 | 1.96 | 00:00:00 | | 2006-06-28 | 5,000,600 | 1.97 | 1.99 | 1.95 | 1.98 | 00:00:00 | | 2006-06-29 | 7,120,000 | 1.99 | 2.01 | 1.98 | 2.00 | 00:00:00 | | 2006-06-30 | 11,258,700 | 2.01 | 2.03 | 1.99 | 2.02 | 00:00:00 | | 2006-07-03 | 9,359,000 | 2.03 | 2.06 | 2.02 | 2.05 | 00:00:00 | | 2006-07-04 | 2,875,000 | 2.05 | 2.05 | 2.03 | 2.05 | 00:00:00 | | 2006-07-05 | 7,645,100 | 2.04 | 2.05 | 2.01 | 2.03 | 00:00:00 | | 2006-07-06 | 4,909,400 | 2.03 | 2.05 | 2.02 | 2.03 | 00:00:00 | | 2006-07-07 | 6,526,200 | 2.03 | 2.04 | 2.01 | 2.01 | 00:00:00 | | 2006-07-10 | 4,772,800 | 2.00 | 2.03 | 2.00 | 2.02 | 00:00:00 | | 2006-07-11 | 11,158,400 | 2.01 | 2.02 | 1.94 | 1.97 | 00:00:00 | | 2006-07-12 | 15,164,500 | 1.97 | 2.04 | 1.96 | 2.01 | 00:00:00 | | 2006-07-13 | 12,010,500 | 2.01 | 2.02 | 1.95 | 1.95 | 00:00:00 | | 2006-07-14 | 9,195,600 | 1.94 | 1.95 | 1.91 | 1.92 | 00:00:00 | | 2006-07-17 | 10,497,200 | 1.94 | 1.94 | 1.87 | 1.87 | 00:00:00 | | 2006-07-18 | 8,168,200 | 1.88 | 1.90 | 1.86 | 1.87 | 00:00:00 | | 2006-07-19 | 8,556,600 | 1.89 | 1.95 | 1.88 | 1.93 | 00:00:00 | | 2006-07-20 | 6,849,900 | 1.94 | 1.96 | 1.91 | 1.92 | 00:00:00 | | 2006-07-21 | 14,212,500 | 1.91 | 1.92 | 1.86 | 1.86 | 00:00:00 | | 2006-07-24 | 8,104,400 | 1.87 | 1.88 | 1.86 | 1.88 | 00:00:00 | | 2006-07-25 | 14,283,600 | 1.89 | 1.93 | 1.89 | 1.91 | 00:00:00 | | 2006-07-26 | 8,449,000 | 1.91 | 1.92 | 1.87 | 1.89 | 00:00:00 | | 2006-07-27 | 6,704,900 | 1.90 | 1.92 | 1.88 | 1.91 | 00:00:00 | | 2006-07-28 | 4,294,400 | 1.90 | 1.92 | 1.89 | 1.90 | 00:00:00 | | 2006-07-31 | 6,293,400 | 1.89 | 1.90 | 1.89 | 1.90 | 00:00:00 | | 2006-08-01 | 4,230,900 | 1.90 | 1.90 | 1.88 | 1.89 | 00:00:00 | | 2006-08-02 | 8,412,800 | 1.89 | 1.94 | 1.87 | 1.93 | 00:00:00 | | 2006-08-03 | 10,056,800 | 1.93 | 1.96 | 1.91 | 1.95 | 00:00:00 | | 2006-08-04 | 6,931,300 | 1.96 | 1.96 | 1.93 | 1.93 | 00:00:00 | | 2006-08-07 | 3,479,900 | 1.93 | 1.94 | 1.92 | 1.94 | 00:00:00 | | 2006-08-08 | 7,368,700 | 1.94 | 1.95 | 1.90 | 1.91 | 00:00:00 | | 2006-08-09 | 3,397,800 | 1.91 | 1.93 | 1.90 | 1.93 | 00:00:00 | | 2006-08-10 | 9,803,900 | 1.92 | 1.92 | 1.87 | 1.90 | 00:00:00 | | 2006-08-11 | 2,381,700 | 1.91 | 1.92 | 1.89 | 1.89 | 00:00:00 | | 2006-08-14 | 1,630,000 | 1.91 | 1.92 | 1.90 | 1.92 | 00:00:00 | | 2006-08-15 | 4,869,500 | 1.90 | 1.93 | 1.90 | 1.93 | 00:00:00 | | 2006-08-16 | 2,641,300 | 1.93 | 1.94 | 1.92 | 1.93 | 00:00:00 | | 2006-08-17 | 5,086,000 | 1.93 | 1.95 | 1.92 | 1.95 | 00:00:00 | | 2006-08-18 | 2,130,500 | 1.95 | 1.95 | 1.93 | 1.95 | 00:00:00 | | 2006-08-21 | 4,494,300 | 1.95 | 1.95 | 1.91 | 1.91 | 00:00:00 | | 2006-08-22 | 3,715,000 | 1.92 | 1.94 | 1.91 | 1.93 | 00:00:00 | | 2006-08-23 | 2,997,600 | 1.94 | 1.94 | 1.91 | 1.91 | 00:00:00 | | 2006-08-24 | 4,729,400 | 1.91 | 1.93 | 1.91 | 1.93 | 00:00:00 | | 2006-08-25 | 6,224,200 | 1.92 | 1.93 | 1.89 | 1.91 | 00:00:00 | | 2006-08-28 | 3,404,900 | 1.90 | 1.93 | 1.90 | 1.93 | 00:00:00 | | 2006-08-29 | 5,488,300 | 1.93 | 1.94 | 1.92 | 1.94 | 00:00:00 | | 2006-08-30 | 3,377,000 | 1.95 | 1.95 | 1.94 | 1.95 | 00:00:00 | | 2006-08-31 | 6,849,200 | 1.95 | 1.95 | 1.92 | 1.95 | 00:00:00 | | 2006-09-01 | 4,592,800 | 1.94 | 1.96 | 1.94 | 1.94 | 00:00:00 | | 2006-09-04 | 3,936,000 | 1.94 | 1.95 | 1.93 | 1.93 | 00:00:00 | | 2006-09-05 | 9,072,400 | 1.94 | 1.99 | 1.93 | 1.97 | 00:00:00 | | 2006-09-06 | 6,633,100 | 1.98 | 1.99 | 1.95 | 1.95 | 00:00:00 | | 2006-09-07 | 5,923,800 | 1.95 | 1.97 | 1.93 | 1.94 | 00:00:00 | | 2006-09-08 | 3,980,600 | 1.95 | 1.97 | 1.95 | 1.96 | 00:00:00 | | 2006-09-11 | 7,391,900 | 1.97 | 1.97 | 1.93 | 1.93 | 00:00:00 | | 2006-09-12 | 5,700,200 | 1.94 | 1.95 | 1.92 | 1.94 | 00:00:00 | | 2006-09-13 | 26,834,000 | 1.95 | 2.07 | 1.95 | 2.06 | 00:00:00 | | 2006-09-14 | 16,687,600 | 2.07 | 2.10 | 2.06 | 2.07 | 00:00:00 | | 2006-09-15 | 21,695,100 | 2.06 | 2.10 | 2.06 | 2.10 | 00:00:00 | | 2006-09-18 | 8,128,900 | 2.09 | 2.11 | 2.06 | 2.07 | 00:00:00 | | 2006-09-19 | 10,703,300 | 2.07 | 2.09 | 2.04 | 2.07 | 00:00:00 | | 2006-09-20 | 16,436,900 | 2.07 | 2.14 | 2.07 | 2.12 | 00:00:00 | | 2006-09-21 | 15,825,800 | 2.12 | 2.16 | 2.11 | 2.11 | 00:00:00 | | 2006-09-22 | 11,311,700 | 2.11 | 2.12 | 2.06 | 2.12 | 00:00:00 | | 2006-09-25 | 10,808,900 | 2.11 | 2.13 | 2.08 | 2.10 | 00:00:00 | | 2006-09-26 | 10,061,500 | 2.11 | 2.15 | 2.09 | 2.14 | 00:00:00 | | 2006-09-27 | 11,497,500 | 2.14 | 2.16 | 2.11 | 2.13 | 00:00:00 | | 2006-09-28 | 12,915,300 | 2.12 | 2.13 | 2.08 | 2.08 | 00:00:00 | | 2006-09-29 | 8,893,000 | 2.10 | 2.12 | 2.09 | 2.12 | 00:00:00 | | 2006-10-02 | 7,828,100 | 2.11 | 2.13 | 2.09 | 2.11 | 00:00:00 | | 2006-10-03 | 14,305,400 | 2.12 | 2.13 | 2.09 | 2.10 | 00:00:00 | | 2006-10-04 | 34,508,900 | 2.12 | 2.23 | 2.12 | 2.23 | 00:00:00 | | 2006-10-05 | 32,459,700 | 2.23 | 2.30 | 2.22 | 2.24 | 00:00:00 | | 2006-10-06 | 8,364,100 | 2.24 | 2.25 | 2.21 | 2.23 | 00:00:00 | | 2006-10-09 | 9,033,000 | 2.23 | 2.24 | 2.20 | 2.22 | 00:00:00 | | 2006-10-11 | 9,311,700 | 2.28 | 2.29 | 2.23 | 2.25 | 00:00:00 | | 2006-10-12 | 7,366,800 | 2.25 | 2.29 | 2.24 | 2.29 | 00:00:00 | | 2006-10-13 | 7,068,600 | 2.28 | 2.30 | 2.26 | 2.26 | 00:00:00 | | 2006-10-16 | 9,685,600 | 2.26 | 2.28 | 2.22 | 2.26 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
