|
 IBERIA R - [Ticker: IBLA.MC] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | IBLA.MC quotes from 2000-01-01 to 2024-04-26 | | | Date | Volume | Open | High | Low | Close | Time | | 2002-08-21 | 3,418,100 | 1.70 | 1.75 | 1.69 | 1.70 | 00:00:00 | | 2002-08-22 | 3,140,000 | 1.72 | 1.79 | 1.72 | 1.79 | 00:00:00 | | 2002-08-23 | 2,321,400 | 1.81 | 1.84 | 1.78 | 1.78 | 00:00:00 | | 2002-08-26 | 2,368,300 | 1.78 | 1.85 | 1.77 | 1.85 | 00:00:00 | | 2002-08-27 | 2,219,100 | 1.85 | 1.89 | 1.83 | 1.89 | 00:00:00 | | 2002-08-28 | 3,815,700 | 1.87 | 1.88 | 1.81 | 1.81 | 00:00:00 | | 2002-08-29 | 4,029,200 | 1.79 | 1.80 | 1.72 | 1.74 | 00:00:00 | | 2002-08-30 | 12,796,700 | 1.75 | 1.82 | 1.74 | 1.77 | 00:00:00 | | 2002-09-02 | 4,332,300 | 1.78 | 1.79 | 1.72 | 1.72 | 00:00:00 | | 2002-09-03 | 6,960,100 | 1.72 | 1.72 | 1.64 | 1.64 | 00:00:00 | | 2002-09-04 | 2,778,900 | 1.64 | 1.70 | 1.64 | 1.70 | 00:00:00 | | 2002-09-05 | 4,849,200 | 1.70 | 1.72 | 1.61 | 1.62 | 00:00:00 | | 2002-09-06 | 3,509,600 | 1.63 | 1.65 | 1.57 | 1.58 | 00:00:00 | | 2002-09-09 | 2,791,300 | 1.61 | 1.62 | 1.56 | 1.57 | 00:00:00 | | 2002-09-10 | 2,376,700 | 1.56 | 1.60 | 1.56 | 1.56 | 00:00:00 | | 2002-09-11 | 9,153,900 | 1.54 | 1.55 | 1.47 | 1.50 | 00:00:00 | | 2002-09-12 | 2,652,300 | 1.52 | 1.52 | 1.45 | 1.45 | 00:00:00 | | 2002-09-13 | 5,278,800 | 1.45 | 1.47 | 1.39 | 1.40 | 00:00:00 | | 2002-09-16 | 3,322,100 | 1.41 | 1.44 | 1.38 | 1.40 | 00:00:00 | | 2002-09-17 | 7,792,600 | 1.47 | 1.49 | 1.40 | 1.40 | 00:00:00 | | 2002-09-18 | 3,001,900 | 1.40 | 1.41 | 1.35 | 1.35 | 00:00:00 | | 2002-09-19 | 1,695,200 | 1.36 | 1.40 | 1.31 | 1.32 | 00:00:00 | | 2002-09-20 | 2,618,400 | 1.32 | 1.34 | 1.29 | 1.31 | 00:00:00 | | 2002-09-23 | 4,254,000 | 1.32 | 1.32 | 1.27 | 1.31 | 00:00:00 | | 2002-09-24 | 2,963,700 | 1.29 | 1.31 | 1.22 | 1.22 | 00:00:00 | | 2002-09-25 | 1,774,600 | 1.21 | 1.27 | 1.20 | 1.22 | 00:00:00 | | 2002-09-26 | 2,715,600 | 1.26 | 1.30 | 1.24 | 1.28 | 00:00:00 | | 2002-09-27 | 1,778,800 | 1.30 | 1.32 | 1.28 | 1.31 | 00:00:00 | | 2002-09-30 | 2,246,200 | 1.29 | 1.30 | 1.24 | 1.24 | 00:00:00 | | 2002-10-01 | 3,855,300 | 1.24 | 1.28 | 1.23 | 1.24 | 00:00:00 | | 2002-10-02 | 3,571,800 | 1.29 | 1.31 | 1.26 | 1.31 | 00:00:00 | | 2002-10-03 | 2,693,800 | 1.28 | 1.35 | 1.26 | 1.32 | 00:00:00 | | 2002-10-04 | 2,366,600 | 1.34 | 1.36 | 1.34 | 1.34 | 00:00:00 | | 2002-10-07 | 2,626,000 | 1.32 | 1.34 | 1.30 | 1.30 | 00:00:00 | | 2002-10-08 | 3,909,400 | 1.30 | 1.37 | 1.30 | 1.33 | 00:00:00 | | 2002-10-09 | 2,419,200 | 1.37 | 1.40 | 1.34 | 1.36 | 00:00:00 | | 2002-10-10 | 5,780,800 | 1.35 | 1.38 | 1.33 | 1.36 | 00:00:00 | | 2002-10-11 | 2,706,200 | 1.37 | 1.46 | 1.37 | 1.43 | 00:00:00 | | 2002-10-14 | 3,379,300 | 1.45 | 1.46 | 1.39 | 1.41 | 00:00:00 | | 2002-10-15 | 3,746,300 | 1.43 | 1.47 | 1.42 | 1.47 | 00:00:00 | | 2002-10-16 | 6,898,500 | 1.47 | 1.48 | 1.42 | 1.43 | 00:00:00 | | 2002-10-17 | 3,421,300 | 1.43 | 1.49 | 1.43 | 1.49 | 00:00:00 | | 2002-10-18 | 2,398,600 | 1.50 | 1.50 | 1.46 | 1.48 | 00:00:00 | | 2002-10-21 | 1,026,500 | 1.49 | 1.50 | 1.46 | 1.48 | 00:00:00 | | 2002-10-22 | 5,420,200 | 1.50 | 1.60 | 1.46 | 1.59 | 00:00:00 | | 2002-10-23 | 5,367,000 | 1.59 | 1.63 | 1.50 | 1.52 | 00:00:00 | | 2002-10-24 | 2,023,100 | 1.54 | 1.59 | 1.52 | 1.59 | 00:00:00 | | 2002-10-25 | 3,522,600 | 1.54 | 1.62 | 1.53 | 1.62 | 00:00:00 | | 2002-10-28 | 12,922,100 | 1.62 | 1.77 | 1.61 | 1.70 | 00:00:00 | | 2002-10-29 | 5,195,500 | 1.71 | 1.74 | 1.59 | 1.64 | 00:00:00 | | 2002-10-30 | 4,437,200 | 1.65 | 1.74 | 1.65 | 1.71 | 00:00:00 | | 2002-10-31 | 6,475,900 | 1.74 | 1.78 | 1.73 | 1.75 | 00:00:00 | | 2002-11-01 | 0 | 1.75 | 1.75 | 1.75 | 1.75 | 00:00:00 | | 2002-11-04 | 5,141,300 | 1.78 | 1.80 | 1.72 | 1.76 | 00:00:00 | | 2002-11-05 | 9,655,700 | 1.78 | 1.78 | 1.64 | 1.66 | 00:00:00 | | 2002-11-06 | 9,131,200 | 1.68 | 1.68 | 1.57 | 1.67 | 00:00:00 | | 2002-11-07 | 2,112,800 | 1.67 | 1.67 | 1.62 | 1.62 | 00:00:00 | | 2002-11-08 | 1,956,200 | 1.60 | 1.66 | 1.60 | 1.62 | 00:00:00 | | 2002-11-11 | 2,635,000 | 1.61 | 1.62 | 1.56 | 1.56 | 00:00:00 | | 2002-11-12 | 3,329,400 | 1.56 | 1.59 | 1.53 | 1.55 | 00:00:00 | | 2002-11-13 | 3,717,700 | 1.54 | 1.60 | 1.53 | 1.60 | 00:00:00 | | 2002-11-14 | 9,971,100 | 1.62 | 1.71 | 1.59 | 1.68 | 00:00:00 | | 2002-11-15 | 2,974,500 | 1.69 | 1.72 | 1.62 | 1.65 | 00:00:00 | | 2002-11-18 | 2,561,600 | 1.65 | 1.68 | 1.65 | 1.67 | 00:00:00 | | 2002-11-19 | 1,163,700 | 1.66 | 1.68 | 1.64 | 1.67 | 00:00:00 | | 2002-11-20 | 1,488,800 | 1.66 | 1.68 | 1.63 | 1.67 | 00:00:00 | | 2002-11-21 | 2,820,100 | 1.69 | 1.70 | 1.67 | 1.68 | 00:00:00 | | 2002-11-22 | 887,100 | 1.68 | 1.69 | 1.66 | 1.66 | 00:00:00 | | 2002-11-25 | 1,631,600 | 1.69 | 1.69 | 1.66 | 1.69 | 00:00:00 | | 2002-11-26 | 4,451,900 | 1.68 | 1.71 | 1.61 | 1.61 | 00:00:00 | | 2002-11-27 | 2,581,800 | 1.60 | 1.67 | 1.60 | 1.67 | 00:00:00 | | 2002-11-28 | 1,346,700 | 1.67 | 1.69 | 1.67 | 1.67 | 00:00:00 | | 2002-11-29 | 3,095,100 | 1.67 | 1.68 | 1.64 | 1.68 | 00:00:00 | | 2002-12-02 | 2,336,300 | 1.68 | 1.71 | 1.66 | 1.69 | 00:00:00 | | 2002-12-03 | 1,966,700 | 1.68 | 1.69 | 1.63 | 1.64 | 00:00:00 | | 2002-12-04 | 1,265,000 | 1.64 | 1.66 | 1.62 | 1.66 | 00:00:00 | | 2002-12-05 | 1,310,000 | 1.65 | 1.70 | 1.64 | 1.67 | 00:00:00 | | 2002-12-06 | 0 | 1.67 | 1.67 | 1.67 | 1.67 | 00:00:00 | | 2002-12-09 | 1,451,700 | 1.65 | 1.68 | 1.60 | 1.63 | 00:00:00 | | 2002-12-10 | 1,703,200 | 1.61 | 1.63 | 1.60 | 1.61 | 00:00:00 | | 2002-12-11 | 2,116,900 | 1.63 | 1.63 | 1.59 | 1.60 | 00:00:00 | | 2002-12-12 | 2,599,800 | 1.61 | 1.61 | 1.55 | 1.55 | 00:00:00 | | 2002-12-13 | 1,860,400 | 1.55 | 1.57 | 1.50 | 1.51 | 00:00:00 | | 2002-12-16 | 1,105,600 | 1.51 | 1.55 | 1.51 | 1.54 | 00:00:00 | | 2002-12-17 | 2,490,700 | 1.55 | 1.59 | 1.52 | 1.59 | 00:00:00 | | 2002-12-18 | 3,294,900 | 1.57 | 1.58 | 1.51 | 1.52 | 00:00:00 | | 2002-12-19 | 4,606,900 | 1.52 | 1.53 | 1.44 | 1.45 | 00:00:00 | | 2002-12-20 | 2,056,800 | 1.47 | 1.50 | 1.46 | 1.49 | 00:00:00 | | 2002-12-23 | 463,400 | 1.49 | 1.50 | 1.45 | 1.45 | 00:00:00 | | 2002-12-24 | 0 | 1.45 | 1.45 | 1.45 | 1.45 | 00:00:00 | | 2002-12-25 | 0 | 1.45 | 1.45 | 1.45 | 1.45 | 00:00:00 | | 2002-12-26 | 0 | 1.45 | 1.45 | 1.45 | 1.45 | 00:00:00 | | 2002-12-27 | 2,184,400 | 1.45 | 1.46 | 1.40 | 1.41 | 00:00:00 | | 2002-12-30 | 2,362,200 | 1.40 | 1.41 | 1.33 | 1.40 | 00:00:00 | | 2002-12-31 | 0 | 1.40 | 1.40 | 1.40 | 1.40 | 00:00:00 | | 2003-01-01 | 0 | 1.40 | 1.40 | 1.40 | 1.40 | 00:00:00 | | 2003-01-02 | 2,073,400 | 1.40 | 1.53 | 1.38 | 1.53 | 00:00:00 | | 2003-01-03 | 1,436,600 | 1.53 | 1.54 | 1.50 | 1.54 | 00:00:00 | | 2003-01-06 | 0 | 1.54 | 1.54 | 1.54 | 1.54 | 00:00:00 | | 2003-01-07 | 2,054,400 | 1.54 | 1.54 | 1.47 | 1.49 | 00:00:00 | | 2003-01-08 | 11,094,700 | 1.49 | 1.50 | 1.33 | 1.38 | 00:00:00 | | 2003-01-09 | 4,272,800 | 1.38 | 1.42 | 1.36 | 1.42 | 00:00:00 | | 2003-01-10 | 4,625,800 | 1.43 | 1.43 | 1.38 | 1.39 | 00:00:00 | | 2003-01-13 | 3,063,800 | 1.40 | 1.41 | 1.39 | 1.41 | 00:00:00 | | 2003-01-14 | 2,079,100 | 1.41 | 1.42 | 1.39 | 1.41 | 00:00:00 | | 2003-01-15 | 3,099,900 | 1.42 | 1.43 | 1.38 | 1.40 | 00:00:00 | | 2003-01-16 | 4,909,600 | 1.39 | 1.46 | 1.37 | 1.45 | 00:00:00 | | 2003-01-17 | 3,254,500 | 1.43 | 1.45 | 1.42 | 1.45 | 00:00:00 | | 2003-01-20 | 1,557,700 | 1.42 | 1.44 | 1.42 | 1.42 | 00:00:00 | | 2003-01-21 | 1,134,500 | 1.43 | 1.44 | 1.41 | 1.42 | 00:00:00 | | 2003-01-22 | 2,262,800 | 1.41 | 1.43 | 1.39 | 1.43 | 00:00:00 | | 2003-01-23 | 4,061,100 | 1.45 | 1.46 | 1.42 | 1.42 | 00:00:00 | | 2003-01-24 | 2,333,800 | 1.42 | 1.43 | 1.37 | 1.37 | 00:00:00 | | 2003-01-27 | 0 | 1.37 | 1.37 | 1.37 | 1.37 | 00:00:00 | | 2003-01-28 | 4,949,400 | 1.33 | 1.34 | 1.28 | 1.29 | 00:00:00 | | 2003-01-29 | 1,934,800 | 1.31 | 1.35 | 1.26 | 1.35 | 00:00:00 | | 2003-01-30 | 3,611,300 | 1.35 | 1.35 | 1.29 | 1.32 | 00:00:00 | | 2003-01-31 | 4,307,400 | 1.31 | 1.35 | 1.31 | 1.31 | 00:00:00 | | 2003-02-03 | 1,730,700 | 1.31 | 1.34 | 1.31 | 1.34 | 00:00:00 | | 2003-02-04 | 1,391,700 | 1.31 | 1.34 | 1.31 | 1.32 | 00:00:00 | | 2003-02-05 | 2,206,100 | 1.31 | 1.32 | 1.28 | 1.29 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
