|
 IBERIA R - [Ticker: IBLA.MC] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | IBLA.MC quotes from 2000-01-01 to 2024-04-19 | | | Date | Volume | Open | High | Low | Close | Time | | 2003-07-23 | 1,782,100 | 1.74 | 1.75 | 1.73 | 1.75 | 00:00:00 | | 2003-07-24 | 8,127,900 | 1.75 | 1.79 | 1.74 | 1.77 | 00:00:00 | | 2003-07-25 | 7,039,200 | 1.77 | 1.82 | 1.76 | 1.82 | 00:00:00 | | 2003-07-28 | 9,990,800 | 1.81 | 1.85 | 1.81 | 1.83 | 00:00:00 | | 2003-07-29 | 2,410,000 | 1.83 | 1.85 | 1.82 | 1.83 | 00:00:00 | | 2003-07-30 | 3,053,500 | 1.83 | 1.85 | 1.82 | 1.82 | 00:00:00 | | 2003-07-31 | 5,939,700 | 1.80 | 1.85 | 1.79 | 1.85 | 00:00:00 | | 2003-08-01 | 5,439,600 | 1.85 | 1.85 | 1.79 | 1.79 | 00:00:00 | | 2003-08-04 | 6,517,500 | 1.82 | 1.83 | 1.80 | 1.81 | 00:00:00 | | 2003-08-05 | 4,142,600 | 1.83 | 1.86 | 1.83 | 1.84 | 00:00:00 | | 2003-08-06 | 3,598,900 | 1.83 | 1.85 | 1.82 | 1.84 | 00:00:00 | | 2003-08-07 | 4,136,800 | 1.84 | 1.88 | 1.82 | 1.85 | 00:00:00 | | 2003-08-08 | 2,689,400 | 1.86 | 1.86 | 1.83 | 1.84 | 00:00:00 | | 2003-08-11 | 1,571,500 | 1.83 | 1.86 | 1.83 | 1.86 | 00:00:00 | | 2003-08-12 | 1,952,800 | 1.85 | 1.88 | 1.84 | 1.86 | 00:00:00 | | 2003-08-13 | 4,587,000 | 1.87 | 1.89 | 1.86 | 1.88 | 00:00:00 | | 2003-08-14 | 2,405,500 | 1.87 | 1.90 | 1.87 | 1.89 | 00:00:00 | | 2003-08-15 | 0 | 1.89 | 1.89 | 1.89 | 1.89 | 00:00:00 | | 2003-08-18 | 5,599,000 | 1.88 | 1.96 | 1.88 | 1.96 | 00:00:00 | | 2003-08-19 | 2,292,300 | 1.94 | 1.96 | 1.93 | 1.95 | 00:00:00 | | 2003-08-20 | 1,909,400 | 1.93 | 1.96 | 1.92 | 1.93 | 00:00:00 | | 2003-08-21 | 3,557,000 | 1.92 | 1.96 | 1.92 | 1.93 | 00:00:00 | | 2003-08-22 | 3,568,400 | 1.93 | 1.96 | 1.90 | 1.90 | 00:00:00 | | 2003-08-25 | 1,038,700 | 1.91 | 1.92 | 1.89 | 1.89 | 00:00:00 | | 2003-08-26 | 2,030,100 | 1.90 | 1.92 | 1.89 | 1.90 | 00:00:00 | | 2003-08-27 | 1,218,400 | 1.91 | 1.92 | 1.90 | 1.90 | 00:00:00 | | 2003-08-28 | 2,021,600 | 1.90 | 1.93 | 1.90 | 1.92 | 00:00:00 | | 2003-08-29 | 4,167,000 | 1.93 | 1.94 | 1.88 | 1.89 | 00:00:00 | | 2003-09-01 | 2,256,600 | 1.89 | 1.93 | 1.89 | 1.93 | 00:00:00 | | 2003-09-02 | 1,464,100 | 1.93 | 1.94 | 1.91 | 1.94 | 00:00:00 | | 2003-09-03 | 4,641,700 | 1.94 | 1.99 | 1.94 | 1.98 | 00:00:00 | | 2003-09-04 | 2,986,400 | 1.97 | 1.97 | 1.95 | 1.95 | 00:00:00 | | 2003-09-05 | 3,077,400 | 1.96 | 1.97 | 1.94 | 1.96 | 00:00:00 | | 2003-09-08 | 5,541,700 | 1.95 | 1.97 | 1.94 | 1.95 | 00:00:00 | | 2003-09-09 | 5,388,100 | 1.96 | 1.97 | 1.90 | 1.92 | 00:00:00 | | 2003-09-10 | 4,284,600 | 1.91 | 1.92 | 1.87 | 1.90 | 00:00:00 | | 2003-09-11 | 1,711,500 | 1.89 | 1.92 | 1.88 | 1.90 | 00:00:00 | | 2003-09-12 | 2,030,100 | 1.91 | 1.93 | 1.90 | 1.90 | 00:00:00 | | 2003-09-15 | 2,493,000 | 1.91 | 1.94 | 1.90 | 1.90 | 00:00:00 | | 2003-09-16 | 3,205,200 | 1.90 | 1.93 | 1.87 | 1.93 | 00:00:00 | | 2003-09-17 | 6,739,100 | 1.93 | 1.97 | 1.92 | 1.97 | 00:00:00 | | 2003-09-18 | 4,974,900 | 1.96 | 1.97 | 1.93 | 1.95 | 00:00:00 | | 2003-09-19 | 3,218,400 | 1.95 | 1.96 | 1.91 | 1.92 | 00:00:00 | | 2003-09-22 | 5,357,500 | 1.91 | 1.91 | 1.81 | 1.82 | 00:00:00 | | 2003-09-23 | 7,247,200 | 1.84 | 1.88 | 1.80 | 1.81 | 00:00:00 | | 2003-09-24 | 2,050,300 | 1.84 | 1.86 | 1.82 | 1.82 | 00:00:00 | | 2003-09-25 | 2,683,100 | 1.81 | 1.85 | 1.80 | 1.80 | 00:00:00 | | 2003-09-26 | 5,308,900 | 1.81 | 1.82 | 1.73 | 1.75 | 00:00:00 | | 2003-09-29 | 2,701,300 | 1.78 | 1.80 | 1.74 | 1.77 | 00:00:00 | | 2003-09-30 | 10,227,600 | 1.80 | 1.84 | 1.76 | 1.77 | 00:00:00 | | 2003-10-01 | 10,701,600 | 1.80 | 1.88 | 1.80 | 1.88 | 00:00:00 | | 2003-10-02 | 5,767,400 | 1.92 | 1.94 | 1.87 | 1.89 | 00:00:00 | | 2003-10-03 | 5,993,200 | 1.90 | 1.93 | 1.87 | 1.93 | 00:00:00 | | 2003-10-06 | 5,153,000 | 1.93 | 1.96 | 1.90 | 1.95 | 00:00:00 | | 2003-10-07 | 8,172,500 | 1.94 | 1.96 | 1.91 | 1.96 | 00:00:00 | | 2003-10-08 | 1,811,600 | 1.95 | 1.96 | 1.93 | 1.96 | 00:00:00 | | 2003-10-09 | 2,609,200 | 1.94 | 1.96 | 1.93 | 1.94 | 00:00:00 | | 2003-10-10 | 2,090,300 | 1.94 | 1.95 | 1.92 | 1.93 | 00:00:00 | | 2003-10-13 | 1,739,700 | 1.93 | 1.96 | 1.93 | 1.96 | 00:00:00 | | 2003-10-14 | 1,832,000 | 1.95 | 1.96 | 1.94 | 1.95 | 00:00:00 | | 2003-10-15 | 2,762,900 | 1.95 | 1.96 | 1.93 | 1.94 | 00:00:00 | | 2003-10-16 | 10,763,500 | 1.94 | 1.94 | 1.88 | 1.88 | 00:00:00 | | 2003-10-17 | 4,603,300 | 1.90 | 1.92 | 1.88 | 1.92 | 00:00:00 | | 2003-10-20 | 3,058,900 | 1.90 | 1.93 | 1.88 | 1.89 | 00:00:00 | | 2003-10-21 | 2,649,600 | 1.89 | 1.91 | 1.89 | 1.89 | 00:00:00 | | 2003-10-22 | 3,297,700 | 1.90 | 1.92 | 1.89 | 1.89 | 00:00:00 | | 2003-10-23 | 3,523,400 | 1.88 | 1.89 | 1.87 | 1.88 | 00:00:00 | | 2003-10-24 | 2,456,100 | 1.89 | 1.93 | 1.88 | 1.93 | 00:00:00 | | 2003-10-27 | 1,866,800 | 1.93 | 1.94 | 1.91 | 1.91 | 00:00:00 | | 2003-10-28 | 2,591,500 | 1.91 | 1.94 | 1.90 | 1.92 | 00:00:00 | | 2003-10-29 | 5,614,700 | 1.92 | 1.96 | 1.92 | 1.96 | 00:00:00 | | 2003-10-30 | 18,145,800 | 1.95 | 2.09 | 1.95 | 2.04 | 00:00:00 | | 2003-10-31 | 11,722,800 | 2.02 | 2.10 | 2.02 | 2.10 | 00:00:00 | | 2003-11-03 | 11,891,500 | 2.08 | 2.14 | 2.08 | 2.10 | 00:00:00 | | 2003-11-04 | 8,837,700 | 2.10 | 2.11 | 2.04 | 2.05 | 00:00:00 | | 2003-11-05 | 3,655,400 | 2.04 | 2.08 | 2.04 | 2.06 | 00:00:00 | | 2003-11-06 | 8,479,900 | 2.07 | 2.17 | 2.06 | 2.14 | 00:00:00 | | 2003-11-07 | 9,701,400 | 2.14 | 2.15 | 2.09 | 2.15 | 00:00:00 | | 2003-11-10 | 7,093,100 | 2.13 | 2.14 | 2.11 | 2.11 | 00:00:00 | | 2003-11-11 | 2,066,200 | 2.11 | 2.15 | 2.10 | 2.15 | 00:00:00 | | 2003-11-12 | 9,583,600 | 2.14 | 2.21 | 2.13 | 2.20 | 00:00:00 | | 2003-11-13 | 13,518,200 | 2.21 | 2.29 | 2.21 | 2.23 | 00:00:00 | | 2003-11-14 | 13,896,400 | 2.22 | 2.32 | 2.21 | 2.32 | 00:00:00 | | 2003-11-17 | 10,484,100 | 2.27 | 2.27 | 2.16 | 2.18 | 00:00:00 | | 2003-11-18 | 8,731,500 | 2.21 | 2.23 | 2.16 | 2.17 | 00:00:00 | | 2003-11-19 | 3,996,600 | 2.16 | 2.18 | 2.13 | 2.16 | 00:00:00 | | 2003-11-20 | 6,620,800 | 2.20 | 2.20 | 2.08 | 2.11 | 00:00:00 | | 2003-11-21 | 5,630,600 | 2.08 | 2.13 | 2.07 | 2.12 | 00:00:00 | | 2003-11-24 | 7,892,200 | 2.18 | 2.23 | 2.17 | 2.22 | 00:00:00 | | 2003-11-25 | 6,634,900 | 2.23 | 2.26 | 2.22 | 2.24 | 00:00:00 | | 2003-11-26 | 3,398,300 | 2.24 | 2.26 | 2.18 | 2.20 | 00:00:00 | | 2003-11-27 | 2,657,300 | 2.21 | 2.24 | 2.21 | 2.24 | 00:00:00 | | 2003-11-28 | 4,056,700 | 2.23 | 2.26 | 2.20 | 2.24 | 00:00:00 | | 2003-12-01 | 3,831,800 | 2.25 | 2.27 | 2.24 | 2.26 | 00:00:00 | | 2003-12-02 | 2,241,500 | 2.27 | 2.28 | 2.25 | 2.28 | 00:00:00 | | 2003-12-03 | 4,203,500 | 2.27 | 2.31 | 2.26 | 2.30 | 00:00:00 | | 2003-12-04 | 2,514,400 | 2.29 | 2.30 | 2.27 | 2.29 | 00:00:00 | | 2003-12-05 | 1,125,200 | 2.28 | 2.30 | 2.27 | 2.29 | 00:00:00 | | 2003-12-08 | 0 | 2.29 | 2.29 | 2.29 | 2.29 | 00:00:00 | | 2003-12-09 | 3,309,800 | 2.30 | 2.30 | 2.26 | 2.29 | 00:00:00 | | 2003-12-10 | 7,992,800 | 2.28 | 2.30 | 2.24 | 2.24 | 00:00:00 | | 2003-12-11 | 3,128,300 | 2.26 | 2.26 | 2.24 | 2.26 | 00:00:00 | | 2003-12-12 | 6,220,200 | 2.26 | 2.28 | 2.24 | 2.25 | 00:00:00 | | 2003-12-15 | 3,930,100 | 2.28 | 2.29 | 2.26 | 2.26 | 00:00:00 | | 2003-12-16 | 2,042,000 | 2.26 | 2.27 | 2.24 | 2.26 | 00:00:00 | | 2003-12-17 | 5,766,300 | 2.27 | 2.30 | 2.24 | 2.28 | 00:00:00 | | 2003-12-18 | 5,349,500 | 2.28 | 2.29 | 2.24 | 2.27 | 00:00:00 | | 2003-12-19 | 2,867,100 | 2.27 | 2.28 | 2.25 | 2.28 | 00:00:00 | | 2003-12-22 | 2,074,700 | 2.26 | 2.28 | 2.26 | 2.28 | 00:00:00 | | 2003-12-23 | 1,767,100 | 2.27 | 2.28 | 2.26 | 2.27 | 00:00:00 | | 2003-12-24 | 0 | 2.27 | 2.27 | 2.27 | 2.27 | 00:00:00 | | 2003-12-25 | 0 | 2.27 | 2.27 | 2.27 | 2.27 | 00:00:00 | | 2003-12-26 | 0 | 2.27 | 2.27 | 2.27 | 2.27 | 00:00:00 | | 2003-12-29 | 2,904,100 | 2.26 | 2.28 | 2.25 | 2.28 | 00:00:00 | | 2003-12-30 | 3,639,900 | 2.28 | 2.28 | 2.26 | 2.28 | 00:00:00 | | 2003-12-31 | 0 | 2.28 | 2.28 | 2.28 | 2.28 | 00:00:00 | | 2004-01-01 | 0 | 2.28 | 2.28 | 2.28 | 2.28 | 00:00:00 | | 2004-01-02 | 2,841,000 | 2.26 | 2.28 | 2.26 | 2.28 | 00:00:00 | | 2004-01-05 | 3,340,800 | 2.26 | 2.30 | 2.26 | 2.29 | 00:00:00 | | 2004-01-06 | 0 | 2.29 | 2.29 | 2.29 | 2.29 | 00:00:00 | | 2004-01-07 | 12,627,000 | 2.30 | 2.49 | 2.28 | 2.47 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
