|
 IBERIA R - [Ticker: IBLA.MC] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | IBLA.MC quotes from 2000-01-01 to 2024-04-20 | | | Date | Volume | Open | High | Low | Close | Time | | 2007-10-01 | 10,615,700 | 3.46 | 3.46 | 3.38 | 3.40 | 00:00:00 | | 2007-10-02 | 12,186,800 | 3.43 | 3.47 | 3.41 | 3.42 | 00:00:00 | | 2007-10-03 | 10,897,200 | 3.42 | 3.45 | 3.41 | 3.44 | 00:00:00 | | 2007-10-04 | 12,920,600 | 3.43 | 3.54 | 3.43 | 3.51 | 00:00:00 | | 2007-10-05 | 6,423,400 | 3.51 | 3.54 | 3.48 | 3.54 | 00:00:00 | | 2007-10-08 | 8,965,700 | 3.53 | 3.55 | 3.43 | 3.44 | 00:00:00 | | 2007-10-09 | 5,808,800 | 3.45 | 3.52 | 3.45 | 3.52 | 00:00:00 | | 2007-10-10 | 12,080,000 | 3.55 | 3.60 | 3.54 | 3.59 | 00:00:00 | | 2007-10-11 | 16,085,900 | 3.58 | 3.59 | 3.53 | 3.55 | 00:00:00 | | 2007-10-12 | 4,494,500 | 3.54 | 3.55 | 3.49 | 3.53 | 00:00:00 | | 2007-10-15 | 6,460,300 | 3.52 | 3.53 | 3.49 | 3.50 | 00:00:00 | | 2007-10-16 | 3,943,200 | 3.49 | 3.51 | 3.47 | 3.49 | 00:00:00 | | 2007-10-17 | 9,014,800 | 3.48 | 3.49 | 3.45 | 3.45 | 00:00:00 | | 2007-10-18 | 8,920,100 | 3.45 | 3.49 | 3.44 | 3.44 | 00:00:00 | | 2007-10-19 | 12,573,000 | 3.44 | 3.46 | 3.35 | 3.40 | 00:00:00 | | 2007-10-22 | 6,753,500 | 3.33 | 3.35 | 3.31 | 3.31 | 00:00:00 | | 2007-10-23 | 8,152,100 | 3.34 | 3.42 | 3.33 | 3.41 | 00:00:00 | | 2007-10-24 | 5,936,700 | 3.40 | 3.40 | 3.33 | 3.33 | 00:00:00 | | 2007-10-25 | 6,872,400 | 3.36 | 3.39 | 3.35 | 3.39 | 00:00:00 | | 2007-10-26 | 5,473,900 | 3.39 | 3.44 | 3.38 | 3.44 | 00:00:00 | | 2007-10-29 | 4,481,000 | 3.44 | 3.45 | 3.40 | 3.40 | 00:00:00 | | 2007-10-30 | 3,614,100 | 3.40 | 3.44 | 3.39 | 3.44 | 00:00:00 | | 2007-10-31 | 6,994,100 | 3.43 | 3.51 | 3.41 | 3.50 | 00:00:00 | | 2007-11-01 | 7,044,900 | 3.49 | 3.52 | 3.46 | 3.48 | 00:00:00 | | 2007-11-02 | 10,233,200 | 3.45 | 3.52 | 3.43 | 3.49 | 00:00:00 | | 2007-11-05 | 9,455,300 | 3.48 | 3.51 | 3.45 | 3.45 | 00:00:00 | | 2007-11-06 | 5,464,000 | 3.48 | 3.50 | 3.46 | 3.48 | 00:00:00 | | 2007-11-07 | 11,748,300 | 3.51 | 3.53 | 3.42 | 3.45 | 00:00:00 | | 2007-11-08 | 9,005,300 | 3.43 | 3.47 | 3.42 | 3.46 | 00:00:00 | | 2007-11-09 | 12,135,700 | 3.48 | 3.48 | 3.36 | 3.36 | 00:00:00 | | 2007-11-12 | 12,188,100 | 3.39 | 3.40 | 3.33 | 3.37 | 00:00:00 | | 2007-11-13 | 12,113,200 | 3.35 | 3.48 | 3.34 | 3.48 | 00:00:00 | | 2007-11-14 | 17,637,100 | 3.48 | 3.52 | 3.46 | 3.49 | 00:00:00 | | 2007-11-15 | 39,891,100 | 3.50 | 3.68 | 3.41 | 3.65 | 00:00:00 | | 2007-11-16 | 16,056,700 | 3.66 | 3.70 | 3.64 | 3.67 | 00:00:00 | | 2007-11-19 | 17,472,300 | 3.67 | 3.67 | 3.55 | 3.55 | 00:00:00 | | 2007-11-20 | 19,984,500 | 3.58 | 3.60 | 3.47 | 3.49 | 00:00:00 | | 2007-11-21 | 11,819,600 | 3.47 | 3.53 | 3.42 | 3.43 | 00:00:00 | | 2007-11-22 | 35,655,600 | 3.39 | 3.44 | 3.16 | 3.26 | 00:00:00 | | 2007-11-23 | 25,804,700 | 3.27 | 3.31 | 3.17 | 3.20 | 00:00:00 | | 2007-11-26 | 22,428,900 | 3.27 | 3.34 | 3.08 | 3.14 | 00:00:00 | | 2007-11-27 | 37,928,900 | 3.00 | 3.10 | 2.97 | 3.05 | 00:00:00 | | 2007-11-28 | 15,607,100 | 3.08 | 3.16 | 3.06 | 3.16 | 00:00:00 | | 2007-11-29 | 11,052,700 | 3.17 | 3.18 | 3.08 | 3.10 | 00:00:00 | | 2007-11-30 | 19,825,800 | 3.16 | 3.24 | 3.14 | 3.22 | 00:00:00 | | 2007-12-03 | 10,106,500 | 3.25 | 3.28 | 3.18 | 3.21 | 00:00:00 | | 2007-12-04 | 138,809,700 | 3.20 | 3.25 | 3.17 | 3.19 | 00:00:00 | | 2007-12-05 | 6,731,900 | 3.21 | 3.24 | 3.19 | 3.22 | 00:00:00 | | 2007-12-06 | 9,400,200 | 3.24 | 3.28 | 3.20 | 3.23 | 00:00:00 | | 2007-12-07 | 3,710,100 | 3.29 | 3.29 | 3.23 | 3.26 | 00:00:00 | | 2007-12-10 | 8,689,200 | 3.27 | 3.32 | 3.24 | 3.24 | 00:00:00 | | 2007-12-11 | 11,032,300 | 3.27 | 3.27 | 3.18 | 3.19 | 00:00:00 | | 2007-12-12 | 20,642,300 | 3.16 | 3.20 | 3.12 | 3.13 | 00:00:00 | | 2007-12-13 | 13,125,700 | 3.13 | 3.19 | 3.11 | 3.11 | 00:00:00 | | 2007-12-14 | 7,079,300 | 3.15 | 3.16 | 3.10 | 3.15 | 00:00:00 | | 2007-12-17 | 12,019,400 | 3.14 | 3.17 | 3.10 | 3.10 | 00:00:00 | | 2007-12-18 | 6,853,500 | 3.11 | 3.18 | 3.10 | 3.14 | 00:00:00 | | 2007-12-19 | 7,282,900 | 3.15 | 3.18 | 3.11 | 3.11 | 00:00:00 | | 2007-12-20 | 8,379,500 | 3.13 | 3.15 | 3.04 | 3.04 | 00:00:00 | | 2007-12-21 | 6,874,400 | 3.07 | 3.09 | 3.03 | 3.04 | 00:00:00 | | 2007-12-27 | 8,805,800 | 3.02 | 3.07 | 2.98 | 3.00 | 00:00:00 | | 2007-12-28 | 8,114,700 | 2.98 | 3.01 | 2.92 | 3.00 | 00:00:00 | | 2008-01-02 | 8,874,700 | 2.98 | 2.99 | 2.90 | 2.92 | 00:00:00 | | 2008-01-03 | 16,221,700 | 2.90 | 2.92 | 2.75 | 2.81 | 00:00:00 | | 2008-01-04 | 11,874,700 | 2.80 | 2.83 | 2.65 | 2.68 | 00:00:00 | | 2008-01-07 | 15,524,100 | 2.68 | 2.89 | 2.68 | 2.78 | 00:00:00 | | 2008-01-08 | 16,604,000 | 2.81 | 2.87 | 2.67 | 2.69 | 00:00:00 | | 2008-01-09 | 16,704,500 | 2.67 | 2.70 | 2.57 | 2.62 | 00:00:00 | | 2008-01-10 | 15,832,600 | 2.65 | 2.70 | 2.55 | 2.55 | 00:00:00 | | 2008-01-11 | 20,452,500 | 2.56 | 2.63 | 2.51 | 2.60 | 00:00:00 | | 2008-01-14 | 21,905,100 | 2.62 | 2.73 | 2.61 | 2.61 | 00:00:00 | | 2008-01-15 | 17,534,100 | 2.66 | 2.66 | 2.51 | 2.55 | 00:00:00 | | 2008-01-16 | 15,312,500 | 2.52 | 2.66 | 2.48 | 2.60 | 00:00:00 | | 2008-01-17 | 11,403,300 | 2.64 | 2.66 | 2.56 | 2.56 | 00:00:00 | | 2008-01-18 | 8,586,000 | 2.54 | 2.58 | 2.52 | 2.52 | 00:00:00 | | 2008-01-21 | 13,296,700 | 2.51 | 2.52 | 2.36 | 2.36 | 00:00:00 | | 2008-01-22 | 19,946,400 | 2.30 | 2.53 | 2.24 | 2.51 | 00:00:00 | | 2008-01-23 | 11,710,900 | 2.55 | 2.58 | 2.37 | 2.40 | 00:00:00 | | 2008-01-24 | 14,394,000 | 2.51 | 2.52 | 2.39 | 2.42 | 00:00:00 | | 2008-01-25 | 10,391,000 | 2.45 | 2.47 | 2.31 | 2.33 | 00:00:00 | | 2008-01-28 | 8,753,200 | 2.30 | 2.34 | 2.26 | 2.30 | 00:00:00 | | 2008-01-29 | 12,981,800 | 2.33 | 2.41 | 2.33 | 2.40 | 00:00:00 | | 2008-01-30 | 10,993,400 | 2.41 | 2.41 | 2.28 | 2.30 | 00:00:00 | | 2008-01-31 | 10,197,100 | 2.32 | 2.34 | 2.26 | 2.28 | 00:00:00 | | 2008-02-01 | 16,144,400 | 2.32 | 2.34 | 2.25 | 2.30 | 00:00:00 | | 2008-02-04 | 21,119,600 | 2.32 | 2.50 | 2.28 | 2.48 | 00:00:00 | | 2008-02-05 | 23,454,200 | 2.46 | 2.47 | 2.33 | 2.33 | 00:00:00 | | 2008-02-06 | 17,447,800 | 2.25 | 2.34 | 2.23 | 2.33 | 00:00:00 | | 2008-02-07 | 16,819,900 | 2.30 | 2.32 | 2.23 | 2.25 | 00:00:00 | | 2008-02-08 | 13,751,000 | 2.28 | 2.31 | 2.25 | 2.28 | 00:00:00 | | 2008-02-11 | 8,181,300 | 2.28 | 2.33 | 2.26 | 2.32 | 00:00:00 | | 2008-02-12 | 5,536,200 | 2.33 | 2.40 | 2.32 | 2.39 | 00:00:00 | | 2008-02-13 | 9,310,000 | 2.34 | 2.42 | 2.29 | 2.39 | 00:00:00 | | 2008-02-14 | 21,270,000 | 2.41 | 2.44 | 2.27 | 2.38 | 00:00:00 | | 2008-02-15 | 18,721,900 | 2.39 | 2.44 | 2.33 | 2.39 | 00:00:00 | | 2008-02-18 | 10,774,500 | 2.39 | 2.45 | 2.36 | 2.41 | 00:00:00 | | 2008-02-19 | 13,747,900 | 2.40 | 2.47 | 2.34 | 2.44 | 00:00:00 | | 2008-02-20 | 11,666,600 | 2.39 | 2.44 | 2.36 | 2.38 | 00:00:00 | | 2008-02-21 | 7,515,100 | 2.39 | 2.40 | 2.36 | 2.38 | 00:00:00 | | 2008-02-22 | 9,501,600 | 2.34 | 2.38 | 2.32 | 2.35 | 00:00:00 | | 2008-02-25 | 5,462,400 | 2.36 | 2.40 | 2.36 | 2.38 | 00:00:00 | | 2008-02-26 | 9,886,800 | 2.38 | 2.45 | 2.34 | 2.37 | 00:00:00 | | 2008-02-27 | 10,387,400 | 2.40 | 2.46 | 2.36 | 2.46 | 00:00:00 | | 2008-02-28 | 13,918,100 | 2.45 | 2.54 | 2.43 | 2.44 | 00:00:00 | | 2008-02-29 | 8,620,000 | 2.44 | 2.47 | 2.36 | 2.39 | 00:00:00 | | 2008-03-03 | 18,297,100 | 2.34 | 2.37 | 2.28 | 2.34 | 00:00:00 | | 2008-03-04 | 11,420,800 | 2.35 | 2.41 | 2.28 | 2.28 | 00:00:00 | | 2008-03-05 | 13,079,000 | 2.30 | 2.40 | 2.29 | 2.36 | 00:00:00 | | 2008-03-06 | 10,033,500 | 2.37 | 2.37 | 2.29 | 2.30 | 00:00:00 | | 2008-03-07 | 10,191,100 | 2.28 | 2.38 | 2.28 | 2.37 | 00:00:00 | | 2008-03-10 | 9,749,400 | 2.36 | 2.39 | 2.29 | 2.31 | 00:00:00 | | 2008-03-11 | 9,978,500 | 2.33 | 2.35 | 2.29 | 2.33 | 00:00:00 | | 2008-03-12 | 12,176,500 | 2.34 | 2.47 | 2.32 | 2.43 | 00:00:00 | | 2008-03-13 | 16,251,300 | 2.37 | 2.38 | 2.28 | 2.33 | 00:00:00 | | 2008-03-14 | 13,686,800 | 2.34 | 2.41 | 2.32 | 2.37 | 00:00:00 | | 2008-03-18 | 9,233,400 | 2.34 | 2.42 | 2.33 | 2.42 | 00:00:00 | | 2008-03-19 | 18,758,200 | 2.44 | 2.54 | 2.34 | 2.51 | 00:00:00 | | 2008-03-20 | 9,116,100 | 2.47 | 2.56 | 2.47 | 2.55 | 00:00:00 | | 2008-03-25 | 9,092,800 | 2.71 | 2.71 | 2.58 | 2.61 | 00:00:00 | | 2008-03-26 | 12,734,900 | 2.58 | 2.75 | 2.57 | 2.73 | 00:00:00 | | 2008-03-27 | 12,287,100 | 2.72 | 2.81 | 2.67 | 2.68 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
