TR4DER - IBERIA R [IBLA.MC] Historical Prices

IBERIA R - [Ticker: IBLA.MC]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
IBLA.MC quotes from 2000-01-01 to 2024-04-26
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2010-02-24	5,042,700	2.24	2.27	2.21	2.25	00:00:00
2010-02-25	6,324,700	2.20	2.25	2.18	2.20	00:00:00
2010-02-26	2,751,400	2.19	2.23	2.17	2.22	00:00:00
2010-03-01	2,374,300	2.23	2.25	2.17	2.22	00:00:00
2010-03-02	9,016,000	2.22	2.35	2.22	2.35	00:00:00
2010-03-03	7,400,600	2.33	2.36	2.29	2.35	00:00:00
2010-03-04	3,628,900	2.32	2.37	2.32	2.36	00:00:00
2010-03-05	5,480,800	2.36	2.43	2.35	2.41	00:00:00
2010-03-08	5,961,900	2.43	2.43	2.35	2.36	00:00:00
2010-03-09	4,408,800	2.37	2.37	2.31	2.34	00:00:00
2010-03-10	5,259,400	2.34	2.41	2.32	2.40	00:00:00
2010-03-11	4,275,700	2.39	2.42	2.38	2.39	00:00:00
2010-03-12	8,228,700	2.41	2.48	2.41	2.47	00:00:00
2010-03-15	6,301,600	2.46	2.47	2.41	2.45	00:00:00
2010-03-16	9,367,800	2.47	2.57	2.46	2.57	00:00:00
2010-03-17	8,422,600	2.59	2.63	2.54	2.56	00:00:00
2010-03-18	5,844,500	2.60	2.63	2.56	2.59	00:00:00
2010-03-19	5,326,300	2.62	2.63	2.58	2.60	00:00:00
2010-03-22	5,944,700	2.59	2.60	2.52	2.57	00:00:00
2010-03-23	7,800,300	2.58	2.65	2.58	2.64	00:00:00
2010-03-24	5,773,500	2.67	2.68	2.61	2.63	00:00:00
2010-03-25	13,072,800	2.66	2.73	2.64	2.69	00:00:00
2010-03-26	3,405,200	2.66	2.69	2.65	2.67	00:00:00
2010-03-29	2,728,900	2.68	2.68	2.64	2.66	00:00:00
2010-03-30	3,579,500	2.66	2.67	2.61	2.63	00:00:00
2010-03-31	8,247,500	2.61	2.64	2.43	2.59	00:00:00
2010-04-01	4,840,400	2.58	2.68	2.58	2.68	00:00:00
2010-04-06	5,626,400	2.61	2.69	2.61	2.65	00:00:00
2010-04-07	4,631,700	2.65	2.66	2.60	2.63	00:00:00
2010-04-08	8,918,700	2.67	2.69	2.58	2.68	00:00:00
2010-04-09	8,755,100	2.69	2.75	2.69	2.71	00:00:00
2010-04-12	4,204,900	2.70	2.70	2.62	2.64	00:00:00
2010-04-13	5,714,000	2.62	2.64	2.58	2.59	00:00:00
2010-04-14	5,527,600	2.61	2.65	2.58	2.64	00:00:00
2010-04-15	4,636,400	2.65	2.67	2.63	2.66	00:00:00
2010-04-16	6,406,500	2.64	2.64	2.56	2.57	00:00:00
2010-04-19	13,545,000	2.42	2.52	2.40	2.50	00:00:00
2010-04-20	5,925,800	2.54	2.55	2.50	2.55	00:00:00
2010-04-21	7,938,000	2.57	2.61	2.54	2.56	00:00:00
2010-04-22	4,625,500	2.56	2.58	2.47	2.50	00:00:00
2010-04-23	4,214,400	2.51	2.59	2.50	2.57	00:00:00
2010-04-26	6,790,900	2.59	2.68	2.59	2.65	00:00:00
2010-04-27	3,141,100	2.64	2.64	2.55	2.55	00:00:00
2010-04-28	5,281,300	2.49	2.55	2.45	2.47	00:00:00
2010-04-29	4,174,500	2.45	2.56	2.45	2.55	00:00:00
2010-04-30	2,950,000	2.55	2.61	2.52	2.53	00:00:00
2010-05-03	2,820,000	2.50	2.52	2.47	2.49	00:00:00
2010-05-04	8,382,100	2.48	2.51	2.37	2.38	00:00:00
2010-05-05	6,667,300	2.36	2.39	2.28	2.35	00:00:00
2010-05-06	5,000,000	2.31	2.42	2.28	2.29	00:00:00
2010-05-07	12,208,300	2.22	2.24	2.06	2.11	00:00:00
2010-05-10	8,029,100	2.26	2.28	2.19	2.26	00:00:00
2010-05-11	3,906,200	2.25	2.26	2.10	2.24	00:00:00
2010-05-12	2,908,100	2.20	2.29	2.20	2.28	00:00:00
2010-05-13	3,811,600	2.32	2.35	2.30	2.33	00:00:00
2010-05-14	5,167,400	2.33	2.33	2.25	2.27	00:00:00
2010-05-17	4,431,400	2.22	2.32	2.21	2.23	00:00:00
2010-05-18	4,044,200	2.27	2.31	2.20	2.24	00:00:00
2010-05-19	4,289,100	2.21	2.25	2.14	2.15	00:00:00
2010-05-20	6,591,900	2.17	2.19	2.02	2.06	00:00:00
2010-05-21	8,574,400	2.08	2.11	1.98	2.06	00:00:00
2010-05-24	3,179,100	2.11	2.12	2.06	2.11	00:00:00
2010-05-25	3,133,200	2.05	2.08	2.01	2.07	00:00:00
2010-05-26	3,600,300	2.08	2.17	2.08	2.15	00:00:00
2010-05-27	5,312,900	2.16	2.31	2.15	2.30	00:00:00
2010-05-28	4,513,300	2.32	2.32	2.27	2.27	00:00:00
2010-05-31	2,474,700	2.25	2.30	2.23	2.24	00:00:00
2010-06-01	4,778,900	2.24	2.34	2.22	2.33	00:00:00
2010-06-02	2,583,100	2.33	2.34	2.28	2.32	00:00:00
2010-06-03	2,992,200	2.35	2.38	2.35	2.35	00:00:00
2010-06-04	5,774,100	2.34	2.42	2.31	2.33	00:00:00
2010-06-07	3,614,600	2.29	2.32	2.26	2.27	00:00:00
2010-06-08	4,981,100	2.30	2.31	2.17	2.20	00:00:00
2010-06-09	3,296,600	2.18	2.26	2.17	2.25	00:00:00
2010-06-10	3,785,600	2.23	2.29	2.20	2.27	00:00:00
2010-06-11	4,802,400	2.30	2.36	2.29	2.32	00:00:00
2010-06-14	3,413,000	2.38	2.41	2.34	2.39	00:00:00
2010-06-15	6,989,900	2.38	2.49	2.38	2.48	00:00:00
2010-06-16	4,490,800	2.50	2.52	2.45	2.47	00:00:00
2010-06-17	3,547,200	2.45	2.50	2.43	2.48	00:00:00
2010-06-18	4,053,400	2.48	2.50	2.46	2.47	00:00:00
2010-06-21	4,654,100	2.49	2.55	2.47	2.50	00:00:00
2010-06-22	4,713,900	2.51	2.53	2.47	2.53	00:00:00
2010-06-23	3,070,700	2.49	2.54	2.48	2.52	00:00:00
2010-06-24	1,902,300	2.54	2.54	2.46	2.46	00:00:00
2010-06-25	2,823,900	2.45	2.49	2.44	2.45	00:00:00
2010-06-28	3,644,200	2.47	2.51	2.43	2.51	00:00:00
2010-06-29	4,409,200	2.47	2.50	2.38	2.38	00:00:00
2010-06-30	4,721,500	2.36	2.40	2.32	2.33	00:00:00
2010-07-01	5,451,400	2.29	2.32	2.18	2.20	00:00:00
2010-07-02	4,761,200	2.21	2.25	2.20	2.21	00:00:00
2010-07-05	2,778,600	2.17	2.22	2.16	2.19	00:00:00
2010-07-06	3,105,000	2.20	2.30	2.20	2.29	00:00:00
2010-07-07	3,247,100	2.28	2.34	2.26	2.33	00:00:00
2010-07-08	3,208,300	2.35	2.40	2.33	2.39	00:00:00
2010-07-09	1,906,400	2.41	2.43	2.37	2.42	00:00:00
2010-07-12	2,238,100	2.42	2.44	2.38	2.40	00:00:00
2010-07-13	4,828,400	2.38	2.50	2.38	2.43	00:00:00
2010-07-14	4,507,000	2.47	2.47	2.43	2.45	00:00:00
2010-07-15	5,218,300	2.46	2.47	2.37	2.38	00:00:00
2010-07-16	7,092,000	2.40	2.46	2.34	2.37	00:00:00
2010-07-19	2,905,500	2.37	2.39	2.30	2.32	00:00:00
2010-07-20	1,721,400	2.35	2.35	2.28	2.32	00:00:00
2010-07-21	5,660,800	2.34	2.45	2.34	2.45	00:00:00
2010-07-22	4,153,200	2.43	2.53	2.43	2.52	00:00:00
2010-07-23	5,743,800	2.52	2.61	2.51	2.61	00:00:00
2010-07-26	3,909,200	2.62	2.64	2.55	2.62	00:00:00
2010-07-27	4,162,600	2.64	2.64	2.60	2.64	00:00:00
2010-07-28	5,567,700	2.64	2.69	2.59	2.61	00:00:00
2010-07-29	4,156,100	2.61	2.64	2.55	2.55	00:00:00
2010-07-30	4,940,200	2.53	2.63	2.53	2.61	00:00:00
2010-08-02	6,596,100	2.61	2.74	2.61	2.74	00:00:00
2010-08-03	5,485,700	2.73	2.82	2.71	2.80	00:00:00
2010-08-04	3,494,100	2.77	2.84	2.77	2.78	00:00:00
2010-08-05	2,826,700	2.79	2.80	2.75	2.75	00:00:00
2010-08-06	2,651,000	2.78	2.81	2.71	2.72	00:00:00
2010-08-09	2,377,400	2.72	2.80	2.72	2.79	00:00:00
2010-08-10	2,402,600	2.77	2.77	2.70	2.71	00:00:00
2010-08-11	4,593,900	2.71	2.71	2.61	2.61	00:00:00
2010-08-12	3,679,900	2.60	2.66	2.56	2.57	00:00:00
2010-08-13	2,233,000	2.61	2.64	2.58	2.61	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>