|
 IBERIA R - [Ticker: IBLA.MC] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | IBLA.MC quotes from 2000-01-01 to 2024-04-26 | | | Date | Volume | Open | High | Low | Close | Time | | 2001-09-19 | 818,400 | 0.85 | 0.90 | 0.82 | 0.87 | 00:00:00 | | 2001-09-20 | 579,300 | 0.85 | 0.88 | 0.83 | 0.83 | 00:00:00 | | 2001-09-21 | 1,094,800 | 0.82 | 0.83 | 0.75 | 0.77 | 00:00:00 | | 2001-09-24 | 894,300 | 0.77 | 0.87 | 0.77 | 0.84 | 00:00:00 | | 2001-09-25 | 946,100 | 0.85 | 0.85 | 0.82 | 0.84 | 00:00:00 | | 2001-09-26 | 1,081,900 | 0.85 | 0.85 | 0.80 | 0.81 | 00:00:00 | | 2001-09-27 | 867,800 | 0.81 | 0.82 | 0.79 | 0.81 | 00:00:00 | | 2001-09-28 | 0 | 0.81 | 0.81 | 0.81 | 0.81 | 00:00:00 | | 2001-10-01 | 311,600 | 0.84 | 0.85 | 0.82 | 0.82 | 00:00:00 | | 2001-10-02 | 817,600 | 0.84 | 0.85 | 0.81 | 0.82 | 00:00:00 | | 2001-10-03 | 709,600 | 0.83 | 0.84 | 0.79 | 0.80 | 00:00:00 | | 2001-10-04 | 931,600 | 0.81 | 0.83 | 0.80 | 0.82 | 00:00:00 | | 2001-10-05 | 426,100 | 0.80 | 0.83 | 0.80 | 0.80 | 00:00:00 | | 2001-10-08 | 305,200 | 0.80 | 0.82 | 0.79 | 0.81 | 00:00:00 | | 2001-10-09 | 3,827,400 | 0.80 | 0.81 | 0.76 | 0.76 | 00:00:00 | | 2001-10-10 | 792,100 | 0.78 | 0.79 | 0.76 | 0.78 | 00:00:00 | | 2001-10-11 | 695,500 | 0.78 | 0.81 | 0.78 | 0.80 | 00:00:00 | | 2001-10-12 | 0 | 0.80 | 0.80 | 0.80 | 0.80 | 00:00:00 | | 2001-10-15 | 333,800 | 0.80 | 0.80 | 0.78 | 0.79 | 00:00:00 | | 2001-10-16 | 0 | 0.79 | 0.79 | 0.79 | 0.79 | 00:00:00 | | 2001-10-17 | 1,774,600 | 0.82 | 0.85 | 0.81 | 0.85 | 00:00:00 | | 2001-10-18 | 857,900 | 0.83 | 0.88 | 0.82 | 0.88 | 00:00:00 | | 2001-10-19 | 371,400 | 0.88 | 0.89 | 0.85 | 0.86 | 00:00:00 | | 2001-10-22 | 287,600 | 0.86 | 0.87 | 0.85 | 0.87 | 00:00:00 | | 2001-10-23 | 306,500 | 0.87 | 0.88 | 0.86 | 0.86 | 00:00:00 | | 2001-10-24 | 1,083,000 | 0.87 | 0.89 | 0.86 | 0.86 | 00:00:00 | | 2001-10-25 | 437,500 | 0.87 | 0.89 | 0.86 | 0.87 | 00:00:00 | | 2001-10-26 | 0 | 0.87 | 0.87 | 0.87 | 0.87 | 00:00:00 | | 2001-10-29 | 226,900 | 0.88 | 0.88 | 0.86 | 0.87 | 00:00:00 | | 2001-10-30 | 301,400 | 0.86 | 0.87 | 0.85 | 0.86 | 00:00:00 | | 2001-10-31 | 275,700 | 0.85 | 0.87 | 0.85 | 0.86 | 00:00:00 | | 2001-11-01 | 53,300 | 0.85 | 0.86 | 0.85 | 0.86 | 00:00:00 | | 2001-11-02 | 1,588,300 | 0.86 | 0.86 | 0.84 | 0.86 | 00:00:00 | | 2001-11-05 | 249,200 | 0.86 | 0.86 | 0.84 | 0.85 | 00:00:00 | | 2001-11-06 | 284,100 | 0.85 | 0.86 | 0.84 | 0.85 | 00:00:00 | | 2001-11-07 | 1,144,500 | 0.84 | 0.86 | 0.83 | 0.85 | 00:00:00 | | 2001-11-08 | 1,646,400 | 0.86 | 0.88 | 0.85 | 0.88 | 00:00:00 | | 2001-11-09 | 266,000 | 0.88 | 0.88 | 0.85 | 0.87 | 00:00:00 | | 2001-11-12 | 1,315,600 | 0.86 | 0.87 | 0.81 | 0.83 | 00:00:00 | | 2001-11-13 | 1,753,100 | 0.84 | 0.86 | 0.82 | 0.85 | 00:00:00 | | 2001-11-14 | 478,100 | 0.84 | 0.85 | 0.83 | 0.83 | 00:00:00 | | 2001-11-15 | 1,591,200 | 0.84 | 0.86 | 0.84 | 0.86 | 00:00:00 | | 2001-11-16 | 1,761,000 | 0.85 | 0.89 | 0.85 | 0.89 | 00:00:00 | | 2001-11-19 | 2,859,100 | 0.88 | 0.95 | 0.88 | 0.95 | 00:00:00 | | 2001-11-20 | 5,286,700 | 0.95 | 1.02 | 0.94 | 0.98 | 00:00:00 | | 2001-11-21 | 2,065,500 | 0.98 | 1.02 | 0.97 | 1.00 | 00:00:00 | | 2001-11-22 | 2,200,000 | 1.01 | 1.04 | 1.00 | 1.04 | 00:00:00 | | 2001-11-23 | 1,814,200 | 1.04 | 1.04 | 1.02 | 1.04 | 00:00:00 | | 2001-11-26 | 1,636,000 | 1.04 | 1.05 | 1.02 | 1.04 | 00:00:00 | | 2001-11-27 | 1,422,700 | 1.03 | 1.05 | 1.02 | 1.04 | 00:00:00 | | 2001-11-28 | 989,400 | 1.04 | 1.04 | 1.01 | 1.04 | 00:00:00 | | 2001-11-29 | 344,500 | 1.01 | 1.04 | 1.01 | 1.03 | 00:00:00 | | 2001-11-30 | 1,115,200 | 1.03 | 1.04 | 0.99 | 1.04 | 00:00:00 | | 2001-12-03 | 290,500 | 1.01 | 1.03 | 1.01 | 1.01 | 00:00:00 | | 2001-12-04 | 1,201,300 | 1.02 | 1.03 | 1.01 | 1.02 | 00:00:00 | | 2001-12-05 | 1,790,800 | 1.02 | 1.06 | 1.02 | 1.06 | 00:00:00 | | 2001-12-06 | 0 | 1.06 | 1.06 | 1.06 | 1.06 | 00:00:00 | | 2001-12-07 | 1,240,400 | 1.05 | 1.06 | 1.04 | 1.05 | 00:00:00 | | 2001-12-10 | 1,013,300 | 1.04 | 1.05 | 1.03 | 1.03 | 00:00:00 | | 2001-12-11 | 611,200 | 1.03 | 1.04 | 1.03 | 1.04 | 00:00:00 | | 2001-12-12 | 1,399,100 | 1.05 | 1.07 | 1.04 | 1.07 | 00:00:00 | | 2001-12-13 | 2,212,800 | 1.06 | 1.06 | 1.03 | 1.03 | 00:00:00 | | 2001-12-14 | 261,000 | 1.04 | 1.05 | 1.03 | 1.04 | 00:00:00 | | 2001-12-17 | 1,069,200 | 1.05 | 1.07 | 1.04 | 1.07 | 00:00:00 | | 2001-12-18 | 2,352,200 | 1.07 | 1.13 | 1.07 | 1.10 | 00:00:00 | | 2001-12-19 | 1,069,600 | 1.10 | 1.11 | 1.09 | 1.11 | 00:00:00 | | 2001-12-20 | 1,097,900 | 1.10 | 1.11 | 1.08 | 1.09 | 00:00:00 | | 2001-12-21 | 430,000 | 1.08 | 1.11 | 1.08 | 1.11 | 00:00:00 | | 2001-12-24 | 0 | 1.11 | 1.11 | 1.11 | 1.11 | 00:00:00 | | 2001-12-25 | 0 | 1.11 | 1.11 | 1.11 | 1.11 | 00:00:00 | | 2001-12-26 | 0 | 1.11 | 1.11 | 1.11 | 1.11 | 00:00:00 | | 2001-12-27 | 814,500 | 1.08 | 1.11 | 1.08 | 1.09 | 00:00:00 | | 2001-12-28 | 1,849,300 | 1.08 | 1.10 | 1.05 | 1.10 | 00:00:00 | | 2001-12-31 | 0 | 1.10 | 1.10 | 1.10 | 1.10 | 00:00:00 | | 2002-01-01 | 0 | 1.10 | 1.10 | 1.10 | 1.10 | 00:00:00 | | 2002-01-02 | 239,800 | 1.10 | 1.11 | 1.07 | 1.09 | 00:00:00 | | 2002-01-03 | 224,700 | 1.08 | 1.10 | 1.07 | 1.10 | 00:00:00 | | 2002-01-04 | 334,100 | 1.09 | 1.10 | 1.07 | 1.10 | 00:00:00 | | 2002-01-07 | 1,187,200 | 1.10 | 1.13 | 1.08 | 1.13 | 00:00:00 | | 2002-01-08 | 1,315,100 | 1.10 | 1.13 | 1.09 | 1.11 | 00:00:00 | | 2002-01-09 | 1,174,300 | 1.10 | 1.11 | 1.08 | 1.09 | 00:00:00 | | 2002-01-10 | 356,600 | 1.09 | 1.11 | 1.09 | 1.10 | 00:00:00 | | 2002-01-11 | 1,130,600 | 1.09 | 1.11 | 1.09 | 1.10 | 00:00:00 | | 2002-01-14 | 354,600 | 1.09 | 1.11 | 1.09 | 1.10 | 00:00:00 | | 2002-01-15 | 885,900 | 1.10 | 1.12 | 1.10 | 1.10 | 00:00:00 | | 2002-01-16 | 815,700 | 1.10 | 1.13 | 1.10 | 1.13 | 00:00:00 | | 2002-01-17 | 755,500 | 1.12 | 1.14 | 1.12 | 1.13 | 00:00:00 | | 2002-01-18 | 715,700 | 1.13 | 1.15 | 1.13 | 1.14 | 00:00:00 | | 2002-01-21 | 352,700 | 1.13 | 1.14 | 1.13 | 1.13 | 00:00:00 | | 2002-01-22 | 379,500 | 1.13 | 1.14 | 1.11 | 1.12 | 00:00:00 | | 2002-01-23 | 334,000 | 1.12 | 1.14 | 1.12 | 1.14 | 00:00:00 | | 2002-01-24 | 11,944,000 | 1.14 | 1.22 | 1.14 | 1.22 | 00:00:00 | | 2002-01-25 | 8,857,800 | 1.22 | 1.25 | 1.18 | 1.18 | 00:00:00 | | 2002-01-28 | 4,835,900 | 1.20 | 1.25 | 1.20 | 1.25 | 00:00:00 | | 2002-01-29 | 5,336,800 | 1.24 | 1.26 | 1.21 | 1.26 | 00:00:00 | | 2002-01-30 | 5,615,700 | 1.25 | 1.26 | 1.23 | 1.24 | 00:00:00 | | 2002-01-31 | 1,665,600 | 1.25 | 1.25 | 1.24 | 1.25 | 00:00:00 | | 2002-02-01 | 1,349,600 | 1.24 | 1.26 | 1.24 | 1.24 | 00:00:00 | | 2002-02-04 | 2,181,000 | 1.25 | 1.26 | 1.24 | 1.26 | 00:00:00 | | 2002-02-05 | 1,305,000 | 1.25 | 1.26 | 1.23 | 1.25 | 00:00:00 | | 2002-02-06 | 1,916,200 | 1.25 | 1.26 | 1.23 | 1.25 | 00:00:00 | | 2002-02-07 | 959,200 | 1.25 | 1.25 | 1.23 | 1.23 | 00:00:00 | | 2002-02-08 | 2,069,200 | 1.23 | 1.24 | 1.22 | 1.24 | 00:00:00 | | 2002-02-11 | 2,026,900 | 1.24 | 1.26 | 1.23 | 1.26 | 00:00:00 | | 2002-02-12 | 2,343,900 | 1.24 | 1.26 | 1.24 | 1.25 | 00:00:00 | | 2002-02-13 | 3,117,800 | 1.24 | 1.25 | 1.24 | 1.25 | 00:00:00 | | 2002-02-14 | 1,212,500 | 1.24 | 1.25 | 1.24 | 1.25 | 00:00:00 | | 2002-02-15 | 600,300 | 1.24 | 1.26 | 1.24 | 1.25 | 00:00:00 | | 2002-02-18 | 1,422,500 | 1.24 | 1.25 | 1.24 | 1.25 | 00:00:00 | | 2002-02-19 | 661,700 | 1.24 | 1.25 | 1.23 | 1.24 | 00:00:00 | | 2002-02-20 | 1,857,800 | 1.23 | 1.24 | 1.21 | 1.21 | 00:00:00 | | 2002-02-21 | 3,322,000 | 1.22 | 1.25 | 1.21 | 1.25 | 00:00:00 | | 2002-02-22 | 2,642,400 | 1.24 | 1.25 | 1.20 | 1.20 | 00:00:00 | | 2002-02-25 | 2,056,400 | 1.20 | 1.21 | 1.17 | 1.17 | 00:00:00 | | 2002-02-26 | 1,167,800 | 1.18 | 1.24 | 1.17 | 1.24 | 00:00:00 | | 2002-02-27 | 2,442,400 | 1.22 | 1.25 | 1.22 | 1.25 | 00:00:00 | | 2002-02-28 | 512,900 | 1.25 | 1.25 | 1.23 | 1.24 | 00:00:00 | | 2002-03-01 | 2,628,400 | 1.23 | 1.25 | 1.22 | 1.25 | 00:00:00 | | 2002-03-04 | 14,591,900 | 1.24 | 1.33 | 1.24 | 1.32 | 00:00:00 | | 2002-03-05 | 12,456,300 | 1.32 | 1.35 | 1.31 | 1.34 | 00:00:00 | | 2002-03-06 | 13,007,800 | 1.34 | 1.42 | 1.33 | 1.41 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
