|
 IBERIA R - [Ticker: IBLA.MC] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | IBLA.MC quotes from 2000-01-01 to 2024-04-19 | | | Date | Volume | Open | High | Low | Close | Time | | 2008-03-27 | 12,287,100 | 2.72 | 2.81 | 2.67 | 2.68 | 00:00:00 | | 2008-03-28 | 13,191,000 | 2.70 | 2.78 | 2.68 | 2.75 | 00:00:00 | | 2008-03-31 | 8,557,700 | 2.75 | 2.79 | 2.70 | 2.76 | 00:00:00 | | 2008-04-01 | 10,948,700 | 2.72 | 2.82 | 2.72 | 2.81 | 00:00:00 | | 2008-04-02 | 11,936,800 | 2.80 | 2.81 | 2.73 | 2.75 | 00:00:00 | | 2008-04-03 | 8,134,800 | 2.76 | 2.76 | 2.68 | 2.72 | 00:00:00 | | 2008-04-04 | 5,602,900 | 2.75 | 2.76 | 2.69 | 2.71 | 00:00:00 | | 2008-04-07 | 5,052,600 | 2.72 | 2.74 | 2.67 | 2.68 | 00:00:00 | | 2008-04-08 | 4,580,300 | 2.68 | 2.68 | 2.61 | 2.64 | 00:00:00 | | 2008-04-09 | 6,892,000 | 2.61 | 2.62 | 2.54 | 2.56 | 00:00:00 | | 2008-04-10 | 6,935,700 | 2.55 | 2.56 | 2.48 | 2.53 | 00:00:00 | | 2008-04-11 | 7,272,900 | 2.56 | 2.57 | 2.49 | 2.53 | 00:00:00 | | 2008-04-14 | 5,774,000 | 2.50 | 2.55 | 2.50 | 2.52 | 00:00:00 | | 2008-04-15 | 6,918,400 | 2.53 | 2.54 | 2.49 | 2.51 | 00:00:00 | | 2008-04-16 | 5,266,800 | 2.52 | 2.56 | 2.51 | 2.56 | 00:00:00 | | 2008-04-17 | 5,087,000 | 2.56 | 2.61 | 2.56 | 2.59 | 00:00:00 | | 2008-04-18 | 7,974,600 | 2.59 | 2.72 | 2.59 | 2.69 | 00:00:00 | | 2008-04-21 | 5,884,100 | 2.68 | 2.70 | 2.62 | 2.68 | 00:00:00 | | 2008-04-22 | 12,859,100 | 2.62 | 2.65 | 2.53 | 2.55 | 00:00:00 | | 2008-04-23 | 32,664,400 | 2.55 | 2.57 | 2.41 | 2.46 | 00:00:00 | | 2008-04-24 | 13,815,400 | 2.48 | 2.50 | 2.44 | 2.47 | 00:00:00 | | 2008-04-25 | 8,767,900 | 2.47 | 2.54 | 2.47 | 2.53 | 00:00:00 | | 2008-04-28 | 7,053,100 | 2.54 | 2.54 | 2.48 | 2.51 | 00:00:00 | | 2008-04-29 | 9,163,700 | 2.49 | 2.50 | 2.46 | 2.49 | 00:00:00 | | 2008-04-30 | 8,477,200 | 2.48 | 2.56 | 2.48 | 2.54 | 00:00:00 | | 2008-05-02 | 5,728,200 | 2.57 | 2.60 | 2.54 | 2.56 | 00:00:00 | | 2008-05-05 | 3,293,500 | 2.56 | 2.58 | 2.52 | 2.54 | 00:00:00 | | 2008-05-06 | 4,936,700 | 2.54 | 2.57 | 2.53 | 2.56 | 00:00:00 | | 2008-05-07 | 4,420,500 | 2.56 | 2.58 | 2.54 | 2.56 | 00:00:00 | | 2008-05-08 | 9,791,000 | 2.54 | 2.55 | 2.49 | 2.50 | 00:00:00 | | 2008-05-09 | 12,795,700 | 2.49 | 2.50 | 2.40 | 2.41 | 00:00:00 | | 2008-05-12 | 5,870,500 | 2.42 | 2.46 | 2.39 | 2.41 | 00:00:00 | | 2008-05-13 | 8,400,200 | 2.42 | 2.47 | 2.39 | 2.41 | 00:00:00 | | 2008-05-14 | 13,608,200 | 2.41 | 2.42 | 2.32 | 2.33 | 00:00:00 | | 2008-05-15 | 7,427,900 | 2.34 | 2.37 | 2.30 | 2.37 | 00:00:00 | | 2008-05-16 | 9,721,400 | 2.37 | 2.40 | 2.29 | 2.31 | 00:00:00 | | 2008-05-19 | 5,103,900 | 2.31 | 2.35 | 2.30 | 2.34 | 00:00:00 | | 2008-05-20 | 8,804,600 | 2.32 | 2.33 | 2.25 | 2.25 | 00:00:00 | | 2008-05-21 | 12,835,600 | 2.26 | 2.28 | 2.20 | 2.23 | 00:00:00 | | 2008-05-22 | 22,099,200 | 2.20 | 2.20 | 2.08 | 2.14 | 00:00:00 | | 2008-05-23 | 9,443,700 | 2.14 | 2.17 | 2.12 | 2.15 | 00:00:00 | | 2008-05-26 | 5,626,300 | 2.16 | 2.18 | 2.11 | 2.12 | 00:00:00 | | 2008-05-27 | 15,918,200 | 2.14 | 2.16 | 2.05 | 2.11 | 00:00:00 | | 2008-05-28 | 11,429,300 | 2.13 | 2.19 | 2.12 | 2.16 | 00:00:00 | | 2008-05-29 | 15,125,500 | 2.14 | 2.15 | 2.06 | 2.11 | 00:00:00 | | 2008-05-30 | 17,925,100 | 2.12 | 2.16 | 2.08 | 2.11 | 00:00:00 | | 2008-06-02 | 12,747,200 | 2.11 | 2.12 | 2.01 | 2.02 | 00:00:00 | | 2008-06-03 | 16,411,100 | 2.02 | 2.02 | 1.96 | 1.97 | 00:00:00 | | 2008-06-04 | 11,952,700 | 1.98 | 2.05 | 1.97 | 2.05 | 00:00:00 | | 2008-06-05 | 7,600,000 | 2.06 | 2.08 | 2.02 | 2.02 | 00:00:00 | | 2008-06-06 | 17,047,500 | 2.02 | 2.03 | 1.93 | 1.93 | 00:00:00 | | 2008-06-10 | 14,290,100 | 1.85 | 1.87 | 1.82 | 1.83 | 00:00:00 | | 2008-06-11 | 14,140,700 | 1.84 | 1.90 | 1.76 | 1.76 | 00:00:00 | | 2008-06-12 | 14,974,300 | 1.77 | 1.82 | 1.75 | 1.79 | 00:00:00 | | 2008-06-13 | 12,456,800 | 1.78 | 1.90 | 1.75 | 1.86 | 00:00:00 | | 2008-06-16 | 14,115,100 | 1.85 | 1.86 | 1.74 | 1.76 | 00:00:00 | | 2008-06-17 | 8,570,300 | 1.78 | 1.80 | 1.75 | 1.77 | 00:00:00 | | 2008-06-18 | 12,893,400 | 1.77 | 1.79 | 1.68 | 1.71 | 00:00:00 | | 2008-06-19 | 13,238,400 | 1.69 | 1.75 | 1.67 | 1.72 | 00:00:00 | | 2008-06-20 | 12,111,200 | 1.74 | 1.76 | 1.68 | 1.71 | 00:00:00 | | 2008-06-23 | 8,314,300 | 1.72 | 1.72 | 1.64 | 1.67 | 00:00:00 | | 2008-06-24 | 13,647,300 | 1.68 | 1.69 | 1.61 | 1.64 | 00:00:00 | | 2008-06-25 | 10,464,300 | 1.65 | 1.76 | 1.65 | 1.75 | 00:00:00 | | 2008-06-26 | 8,494,200 | 1.73 | 1.74 | 1.67 | 1.68 | 00:00:00 | | 2008-06-27 | 12,235,600 | 1.68 | 1.74 | 1.61 | 1.73 | 00:00:00 | | 2008-06-30 | 17,657,100 | 1.59 | 1.60 | 1.52 | 1.52 | 00:00:00 | | 2008-07-01 | 12,425,100 | 1.52 | 1.53 | 1.40 | 1.43 | 00:00:00 | | 2008-07-02 | 11,371,200 | 1.42 | 1.44 | 1.37 | 1.37 | 00:00:00 | | 2008-07-03 | 15,980,700 | 1.36 | 1.38 | 1.31 | 1.37 | 00:00:00 | | 2008-07-04 | 3,377,600 | 1.37 | 1.39 | 1.34 | 1.35 | 00:00:00 | | 2008-07-07 | 4,426,700 | 1.36 | 1.43 | 1.33 | 1.39 | 00:00:00 | | 2008-07-08 | 11,274,500 | 1.36 | 1.51 | 1.36 | 1.48 | 00:00:00 | | 2008-07-09 | 9,622,200 | 1.48 | 1.54 | 1.47 | 1.49 | 00:00:00 | | 2008-07-10 | 8,187,800 | 1.45 | 1.51 | 1.43 | 1.45 | 00:00:00 | | 2008-07-11 | 11,253,800 | 1.43 | 1.45 | 1.35 | 1.36 | 00:00:00 | | 2008-07-14 | 7,041,000 | 1.38 | 1.39 | 1.32 | 1.33 | 00:00:00 | | 2008-07-15 | 15,286,400 | 1.31 | 1.32 | 1.22 | 1.30 | 00:00:00 | | 2008-07-16 | 18,760,300 | 1.32 | 1.44 | 1.31 | 1.43 | 00:00:00 | | 2008-07-17 | 22,969,900 | 1.47 | 1.55 | 1.46 | 1.52 | 00:00:00 | | 2008-07-18 | 16,537,200 | 1.51 | 1.58 | 1.47 | 1.56 | 00:00:00 | | 2008-07-21 | 12,232,000 | 1.57 | 1.63 | 1.53 | 1.63 | 00:00:00 | | 2008-07-22 | 17,670,400 | 1.61 | 1.61 | 1.50 | 1.60 | 00:00:00 | | 2008-07-23 | 14,508,700 | 1.65 | 1.72 | 1.63 | 1.71 | 00:00:00 | | 2008-07-24 | 6,898,400 | 1.73 | 1.73 | 1.63 | 1.64 | 00:00:00 | | 2008-07-25 | 6,328,500 | 1.62 | 1.66 | 1.58 | 1.65 | 00:00:00 | | 2008-07-28 | 10,349,100 | 1.64 | 1.69 | 1.64 | 1.66 | 00:00:00 | | 2008-07-29 | 40,383,000 | 1.61 | 1.98 | 1.60 | 1.98 | 00:00:00 | | 2008-07-30 | 32,748,600 | 2.02 | 2.16 | 2.02 | 2.13 | 00:00:00 | | 2008-07-31 | 22,378,700 | 2.10 | 2.12 | 1.93 | 1.93 | 00:00:00 | | 2008-08-01 | 19,897,800 | 1.89 | 2.04 | 1.85 | 1.96 | 00:00:00 | | 2008-08-04 | 7,310,400 | 1.96 | 1.98 | 1.91 | 1.92 | 00:00:00 | | 2008-08-05 | 14,555,700 | 1.93 | 2.09 | 1.93 | 2.09 | 00:00:00 | | 2008-08-06 | 7,631,700 | 2.12 | 2.13 | 2.08 | 2.12 | 00:00:00 | | 2008-08-07 | 12,538,700 | 2.10 | 2.12 | 1.99 | 2.04 | 00:00:00 | | 2008-08-08 | 20,722,400 | 2.05 | 2.18 | 2.04 | 2.18 | 00:00:00 | | 2008-08-11 | 13,615,000 | 2.18 | 2.23 | 2.14 | 2.21 | 00:00:00 | | 2008-08-12 | 13,561,400 | 2.20 | 2.23 | 2.11 | 2.13 | 00:00:00 | | 2008-08-13 | 8,048,100 | 2.13 | 2.14 | 2.04 | 2.05 | 00:00:00 | | 2008-08-14 | 9,272,400 | 2.03 | 2.07 | 2.01 | 2.02 | 00:00:00 | | 2008-08-15 | 9,497,600 | 2.05 | 2.13 | 2.04 | 2.11 | 00:00:00 | | 2008-08-18 | 5,920,400 | 2.11 | 2.11 | 2.03 | 2.05 | 00:00:00 | | 2008-08-19 | 9,226,700 | 2.04 | 2.04 | 1.95 | 1.95 | 00:00:00 | | 2008-08-20 | 8,769,400 | 1.97 | 2.01 | 1.93 | 1.97 | 00:00:00 | | 2008-08-21 | 6,237,400 | 1.94 | 1.99 | 1.87 | 1.91 | 00:00:00 | | 2008-08-22 | 4,911,100 | 1.90 | 1.97 | 1.89 | 1.95 | 00:00:00 | | 2008-08-25 | 10,620,000 | 1.96 | 2.05 | 1.90 | 1.99 | 00:00:00 | | 2008-08-26 | 8,371,700 | 1.97 | 1.99 | 1.91 | 1.97 | 00:00:00 | | 2008-08-27 | 9,188,500 | 1.97 | 2.00 | 1.93 | 1.95 | 00:00:00 | | 2008-08-28 | 10,807,700 | 1.94 | 2.03 | 1.93 | 2.03 | 00:00:00 | | 2008-08-29 | 7,486,100 | 2.02 | 2.04 | 1.99 | 2.03 | 00:00:00 | | 2008-09-01 | 12,267,600 | 1.98 | 2.12 | 1.97 | 2.07 | 00:00:00 | | 2008-09-02 | 18,049,200 | 2.09 | 2.20 | 2.08 | 2.19 | 00:00:00 | | 2008-09-03 | 8,043,800 | 2.16 | 2.19 | 2.15 | 2.16 | 00:00:00 | | 2008-09-04 | 6,841,700 | 2.16 | 2.17 | 2.04 | 2.04 | 00:00:00 | | 2008-09-05 | 6,818,100 | 2.03 | 2.06 | 2.00 | 2.02 | 00:00:00 | | 2008-09-08 | 6,539,400 | 2.06 | 2.11 | 2.04 | 2.09 | 00:00:00 | | 2008-09-09 | 7,584,800 | 2.07 | 2.16 | 2.07 | 2.13 | 00:00:00 | | 2008-09-10 | 4,565,200 | 2.14 | 2.15 | 2.06 | 2.11 | 00:00:00 | | 2008-09-11 | 10,910,200 | 2.10 | 2.12 | 2.03 | 2.07 | 00:00:00 | | 2008-09-12 | 7,089,900 | 2.09 | 2.11 | 2.05 | 2.07 | 00:00:00 | | 2008-09-15 | 9,126,400 | 2.02 | 2.11 | 1.99 | 2.10 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
