|
IBERIA R - [Ticker: IBLA.MC] | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | Variation | N/A (N/A) | Open | 0.00 | High | 0.00 | Low | 0.00 | Volume | 0 | Average Volume (3m) | 0 | Yield | | Bid / Ask | N/A | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | IBLA.MC quotes from 2000-01-01 to 2024-03-29 | | Date | Volume | Open | High | Low | Close | Time | 2003-02-05 | 2,206,100 | 1.31 | 1.32 | 1.28 | 1.29 | 00:00:00 | 2003-02-06 | 2,419,900 | 1.29 | 1.30 | 1.26 | 1.26 | 00:00:00 | 2003-02-07 | 2,413,300 | 1.26 | 1.30 | 1.26 | 1.29 | 00:00:00 | 2003-02-10 | 1,930,100 | 1.28 | 1.29 | 1.26 | 1.27 | 00:00:00 | 2003-02-11 | 2,065,100 | 1.27 | 1.32 | 1.27 | 1.30 | 00:00:00 | 2003-02-12 | 1,798,500 | 1.28 | 1.30 | 1.26 | 1.26 | 00:00:00 | 2003-02-13 | 3,388,500 | 1.28 | 1.32 | 1.26 | 1.30 | 00:00:00 | 2003-02-14 | 2,209,200 | 1.28 | 1.32 | 1.28 | 1.28 | 00:00:00 | 2003-02-17 | 2,054,000 | 1.30 | 1.33 | 1.30 | 1.31 | 00:00:00 | 2003-02-18 | 3,735,600 | 1.31 | 1.37 | 1.31 | 1.37 | 00:00:00 | 2003-02-19 | 3,772,200 | 1.37 | 1.38 | 1.31 | 1.31 | 00:00:00 | 2003-02-20 | 2,076,600 | 1.32 | 1.35 | 1.31 | 1.33 | 00:00:00 | 2003-02-21 | 967,300 | 1.31 | 1.34 | 1.31 | 1.33 | 00:00:00 | 2003-02-24 | 2,205,100 | 1.32 | 1.33 | 1.29 | 1.30 | 00:00:00 | 2003-02-25 | 1,984,900 | 1.30 | 1.30 | 1.26 | 1.26 | 00:00:00 | 2003-02-26 | 3,246,400 | 1.29 | 1.29 | 1.22 | 1.22 | 00:00:00 | 2003-02-27 | 2,509,700 | 1.22 | 1.28 | 1.21 | 1.27 | 00:00:00 | 2003-02-28 | 1,821,500 | 1.28 | 1.30 | 1.26 | 1.30 | 00:00:00 | 2003-03-03 | 2,116,000 | 1.31 | 1.34 | 1.27 | 1.32 | 00:00:00 | 2003-03-04 | 5,002,200 | 1.32 | 1.32 | 1.22 | 1.25 | 00:00:00 | 2003-03-05 | 2,015,900 | 1.26 | 1.26 | 1.24 | 1.25 | 00:00:00 | 2003-03-06 | 2,076,400 | 1.25 | 1.25 | 1.22 | 1.25 | 00:00:00 | 2003-03-07 | 1,354,600 | 1.23 | 1.25 | 1.23 | 1.23 | 00:00:00 | 2003-03-10 | 2,241,000 | 1.24 | 1.26 | 1.21 | 1.21 | 00:00:00 | 2003-03-11 | 5,035,400 | 1.21 | 1.21 | 1.13 | 1.20 | 00:00:00 | 2003-03-12 | 3,280,800 | 1.20 | 1.20 | 1.13 | 1.13 | 00:00:00 | 2003-03-13 | 4,403,700 | 1.15 | 1.21 | 1.13 | 1.21 | 00:00:00 | 2003-03-14 | 7,040,400 | 1.24 | 1.30 | 1.24 | 1.30 | 00:00:00 | 2003-03-17 | 4,507,100 | 1.26 | 1.32 | 1.22 | 1.32 | 00:00:00 | 2003-03-18 | 12,138,900 | 1.32 | 1.45 | 1.31 | 1.34 | 00:00:00 | 2003-03-19 | 10,369,100 | 1.34 | 1.47 | 1.34 | 1.43 | 00:00:00 | 2003-03-20 | 5,835,700 | 1.44 | 1.46 | 1.37 | 1.42 | 00:00:00 | 2003-03-21 | 4,250,300 | 1.42 | 1.49 | 1.42 | 1.47 | 00:00:00 | 2003-03-24 | 2,332,400 | 1.45 | 1.45 | 1.40 | 1.40 | 00:00:00 | 2003-03-25 | 3,203,800 | 1.37 | 1.43 | 1.35 | 1.40 | 00:00:00 | 2003-03-26 | 4,977,400 | 1.43 | 1.44 | 1.40 | 1.41 | 00:00:00 | 2003-03-27 | 2,454,600 | 1.39 | 1.41 | 1.37 | 1.38 | 00:00:00 | 2003-03-28 | 3,230,300 | 1.38 | 1.39 | 1.33 | 1.34 | 00:00:00 | 2003-03-31 | 4,788,600 | 1.33 | 1.33 | 1.29 | 1.29 | 00:00:00 | 2003-04-01 | 4,657,400 | 1.28 | 1.35 | 1.28 | 1.33 | 00:00:00 | 2003-04-02 | 6,160,500 | 1.34 | 1.44 | 1.34 | 1.43 | 00:00:00 | 2003-04-03 | 5,894,400 | 1.44 | 1.48 | 1.41 | 1.43 | 00:00:00 | 2003-04-04 | 4,094,900 | 1.44 | 1.48 | 1.42 | 1.44 | 00:00:00 | 2003-04-07 | 8,806,600 | 1.49 | 1.57 | 1.49 | 1.55 | 00:00:00 | 2003-04-08 | 8,895,500 | 1.55 | 1.58 | 1.53 | 1.54 | 00:00:00 | 2003-04-09 | 13,153,100 | 1.51 | 1.61 | 1.48 | 1.61 | 00:00:00 | 2003-04-10 | 4,152,700 | 1.56 | 1.60 | 1.55 | 1.59 | 00:00:00 | 2003-04-11 | 2,869,400 | 1.57 | 1.59 | 1.55 | 1.57 | 00:00:00 | 2003-04-14 | 2,731,400 | 1.55 | 1.58 | 1.53 | 1.57 | 00:00:00 | 2003-04-15 | 2,253,000 | 1.58 | 1.58 | 1.53 | 1.56 | 00:00:00 | 2003-04-16 | 3,956,900 | 1.58 | 1.59 | 1.56 | 1.57 | 00:00:00 | 2003-04-17 | 1,310,200 | 1.56 | 1.59 | 1.55 | 1.56 | 00:00:00 | 2003-04-18 | 0 | 1.56 | 1.56 | 1.56 | 1.56 | 00:00:00 | 2003-04-21 | 0 | 1.56 | 1.56 | 1.56 | 1.56 | 00:00:00 | 2003-04-22 | 1,057,200 | 1.55 | 1.57 | 1.54 | 1.54 | 00:00:00 | 2003-04-23 | 2,212,200 | 1.58 | 1.58 | 1.53 | 1.54 | 00:00:00 | 2003-04-24 | 927,300 | 1.54 | 1.56 | 1.53 | 1.53 | 00:00:00 | 2003-04-25 | 1,938,300 | 1.53 | 1.55 | 1.50 | 1.50 | 00:00:00 | 2003-04-28 | 4,148,400 | 1.50 | 1.53 | 1.48 | 1.52 | 00:00:00 | 2003-04-29 | 3,969,400 | 1.53 | 1.56 | 1.53 | 1.55 | 00:00:00 | 2003-04-30 | 5,643,900 | 1.56 | 1.60 | 1.55 | 1.57 | 00:00:00 | 2003-05-01 | 0 | 1.57 | 1.57 | 1.57 | 1.57 | 00:00:00 | 2003-05-02 | 9,263,800 | 1.57 | 1.57 | 1.48 | 1.54 | 00:00:00 | 2003-05-05 | 3,090,400 | 1.54 | 1.59 | 1.54 | 1.56 | 00:00:00 | 2003-05-06 | 11,577,200 | 1.55 | 1.67 | 1.55 | 1.65 | 00:00:00 | 2003-05-07 | 9,338,400 | 1.67 | 1.68 | 1.59 | 1.64 | 00:00:00 | 2003-05-08 | 2,409,500 | 1.63 | 1.64 | 1.60 | 1.61 | 00:00:00 | 2003-05-09 | 3,727,300 | 1.59 | 1.60 | 1.56 | 1.58 | 00:00:00 | 2003-05-12 | 2,316,400 | 1.60 | 1.61 | 1.58 | 1.60 | 00:00:00 | 2003-05-13 | 2,202,000 | 1.59 | 1.60 | 1.56 | 1.57 | 00:00:00 | 2003-05-14 | 2,944,300 | 1.58 | 1.60 | 1.57 | 1.58 | 00:00:00 | 2003-05-15 | 1,521,700 | 1.59 | 1.60 | 1.57 | 1.58 | 00:00:00 | 2003-05-16 | 2,209,500 | 1.57 | 1.59 | 1.56 | 1.57 | 00:00:00 | 2003-05-19 | 3,296,500 | 1.58 | 1.58 | 1.55 | 1.55 | 00:00:00 | 2003-05-20 | 2,744,200 | 1.56 | 1.58 | 1.52 | 1.52 | 00:00:00 | 2003-05-21 | 2,980,400 | 1.53 | 1.54 | 1.46 | 1.46 | 00:00:00 | 2003-05-22 | 6,558,200 | 1.47 | 1.50 | 1.46 | 1.49 | 00:00:00 | 2003-05-23 | 5,522,300 | 1.52 | 1.52 | 1.48 | 1.50 | 00:00:00 | 2003-05-26 | 943,400 | 1.52 | 1.52 | 1.49 | 1.50 | 00:00:00 | 2003-05-27 | 5,570,800 | 1.49 | 1.51 | 1.49 | 1.51 | 00:00:00 | 2003-05-28 | 6,342,100 | 1.52 | 1.56 | 1.51 | 1.56 | 00:00:00 | 2003-05-29 | 3,573,800 | 1.55 | 1.58 | 1.52 | 1.53 | 00:00:00 | 2003-05-30 | 4,474,200 | 1.53 | 1.56 | 1.51 | 1.53 | 00:00:00 | 2003-06-02 | 3,688,500 | 1.56 | 1.60 | 1.55 | 1.60 | 00:00:00 | 2003-06-03 | 2,240,300 | 1.58 | 1.60 | 1.57 | 1.58 | 00:00:00 | 2003-06-04 | 4,366,500 | 1.59 | 1.65 | 1.59 | 1.65 | 00:00:00 | 2003-06-05 | 6,943,800 | 1.65 | 1.71 | 1.62 | 1.71 | 00:00:00 | 2003-06-06 | 8,398,000 | 1.68 | 1.83 | 1.68 | 1.79 | 00:00:00 | 2003-06-09 | 3,613,700 | 1.73 | 1.76 | 1.73 | 1.73 | 00:00:00 | 2003-06-10 | 4,808,900 | 1.72 | 1.75 | 1.68 | 1.68 | 00:00:00 | 2003-06-11 | 4,020,200 | 1.70 | 1.72 | 1.69 | 1.70 | 00:00:00 | 2003-06-12 | 4,039,900 | 1.70 | 1.73 | 1.70 | 1.70 | 00:00:00 | 2003-06-13 | 2,459,300 | 1.70 | 1.72 | 1.68 | 1.69 | 00:00:00 | 2003-06-16 | 5,823,400 | 1.70 | 1.71 | 1.66 | 1.66 | 00:00:00 | 2003-06-17 | 5,049,100 | 1.69 | 1.70 | 1.67 | 1.70 | 00:00:00 | 2003-06-18 | 4,248,200 | 1.70 | 1.73 | 1.69 | 1.73 | 00:00:00 | 2003-06-19 | 3,916,900 | 1.73 | 1.73 | 1.70 | 1.70 | 00:00:00 | 2003-06-20 | 4,108,900 | 1.72 | 1.74 | 1.69 | 1.74 | 00:00:00 | 2003-06-23 | 3,315,500 | 1.70 | 1.72 | 1.67 | 1.67 | 00:00:00 | 2003-06-24 | 2,925,300 | 1.69 | 1.70 | 1.65 | 1.65 | 00:00:00 | 2003-06-25 | 10,053,700 | 1.67 | 1.69 | 1.66 | 1.68 | 00:00:00 | 2003-06-26 | 5,502,200 | 1.68 | 1.69 | 1.66 | 1.67 | 00:00:00 | 2003-06-27 | 3,060,800 | 1.69 | 1.70 | 1.67 | 1.70 | 00:00:00 | 2003-06-30 | 9,144,400 | 1.70 | 1.70 | 1.68 | 1.69 | 00:00:00 | 2003-07-01 | 3,812,800 | 1.67 | 1.68 | 1.63 | 1.63 | 00:00:00 | 2003-07-02 | 9,859,100 | 1.65 | 1.67 | 1.65 | 1.67 | 00:00:00 | 2003-07-03 | 5,505,800 | 1.68 | 1.68 | 1.64 | 1.68 | 00:00:00 | 2003-07-04 | 1,783,000 | 1.68 | 1.68 | 1.66 | 1.67 | 00:00:00 | 2003-07-07 | 6,249,600 | 1.68 | 1.74 | 1.68 | 1.74 | 00:00:00 | 2003-07-08 | 7,051,800 | 1.74 | 1.78 | 1.72 | 1.78 | 00:00:00 | 2003-07-09 | 4,901,300 | 1.77 | 1.78 | 1.72 | 1.78 | 00:00:00 | 2003-07-10 | 3,657,400 | 1.74 | 1.76 | 1.73 | 1.73 | 00:00:00 | 2003-07-11 | 2,954,400 | 1.73 | 1.76 | 1.73 | 1.75 | 00:00:00 | 2003-07-14 | 4,246,300 | 1.76 | 1.79 | 1.76 | 1.79 | 00:00:00 | 2003-07-15 | 7,373,700 | 1.77 | 1.81 | 1.77 | 1.80 | 00:00:00 | 2003-07-16 | 7,474,300 | 1.80 | 1.82 | 1.77 | 1.78 | 00:00:00 | 2003-07-17 | 2,135,700 | 1.78 | 1.78 | 1.76 | 1.76 | 00:00:00 | 2003-07-18 | 4,057,400 | 1.76 | 1.78 | 1.74 | 1.76 | 00:00:00 | 2003-07-21 | 6,723,100 | 1.76 | 1.78 | 1.74 | 1.74 | 00:00:00 | 2003-07-22 | 6,366,500 | 1.76 | 1.76 | 1.72 | 1.72 | 00:00:00 | 2003-07-23 | 1,782,100 | 1.74 | 1.75 | 1.73 | 1.75 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|