Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
IBERIA R - [Ticker: IBLA.MC]Chart IBERIA R  News IBERIA R  Download Historical Prices for Metastock IBERIA R and Others  Technical Analysis IBERIA R  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
IBLA.MC quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2003-02-052,206,1001.311.321.281.2900:00:00
2003-02-062,419,9001.291.301.261.2600:00:00
2003-02-072,413,3001.261.301.261.2900:00:00
2003-02-101,930,1001.281.291.261.2700:00:00
2003-02-112,065,1001.271.321.271.3000:00:00
2003-02-121,798,5001.281.301.261.2600:00:00
2003-02-133,388,5001.281.321.261.3000:00:00
2003-02-142,209,2001.281.321.281.2800:00:00
2003-02-172,054,0001.301.331.301.3100:00:00
2003-02-183,735,6001.311.371.311.3700:00:00
2003-02-193,772,2001.371.381.311.3100:00:00
2003-02-202,076,6001.321.351.311.3300:00:00
2003-02-21967,3001.311.341.311.3300:00:00
2003-02-242,205,1001.321.331.291.3000:00:00
2003-02-251,984,9001.301.301.261.2600:00:00
2003-02-263,246,4001.291.291.221.2200:00:00
2003-02-272,509,7001.221.281.211.2700:00:00
2003-02-281,821,5001.281.301.261.3000:00:00
2003-03-032,116,0001.311.341.271.3200:00:00
2003-03-045,002,2001.321.321.221.2500:00:00
2003-03-052,015,9001.261.261.241.2500:00:00
2003-03-062,076,4001.251.251.221.2500:00:00
2003-03-071,354,6001.231.251.231.2300:00:00
2003-03-102,241,0001.241.261.211.2100:00:00
2003-03-115,035,4001.211.211.131.2000:00:00
2003-03-123,280,8001.201.201.131.1300:00:00
2003-03-134,403,7001.151.211.131.2100:00:00
2003-03-147,040,4001.241.301.241.3000:00:00
2003-03-174,507,1001.261.321.221.3200:00:00
2003-03-1812,138,9001.321.451.311.3400:00:00
2003-03-1910,369,1001.341.471.341.4300:00:00
2003-03-205,835,7001.441.461.371.4200:00:00
2003-03-214,250,3001.421.491.421.4700:00:00
2003-03-242,332,4001.451.451.401.4000:00:00
2003-03-253,203,8001.371.431.351.4000:00:00
2003-03-264,977,4001.431.441.401.4100:00:00
2003-03-272,454,6001.391.411.371.3800:00:00
2003-03-283,230,3001.381.391.331.3400:00:00
2003-03-314,788,6001.331.331.291.2900:00:00
2003-04-014,657,4001.281.351.281.3300:00:00
2003-04-026,160,5001.341.441.341.4300:00:00
2003-04-035,894,4001.441.481.411.4300:00:00
2003-04-044,094,9001.441.481.421.4400:00:00
2003-04-078,806,6001.491.571.491.5500:00:00
2003-04-088,895,5001.551.581.531.5400:00:00
2003-04-0913,153,1001.511.611.481.6100:00:00
2003-04-104,152,7001.561.601.551.5900:00:00
2003-04-112,869,4001.571.591.551.5700:00:00
2003-04-142,731,4001.551.581.531.5700:00:00
2003-04-152,253,0001.581.581.531.5600:00:00
2003-04-163,956,9001.581.591.561.5700:00:00
2003-04-171,310,2001.561.591.551.5600:00:00
2003-04-1801.561.561.561.5600:00:00
2003-04-2101.561.561.561.5600:00:00
2003-04-221,057,2001.551.571.541.5400:00:00
2003-04-232,212,2001.581.581.531.5400:00:00
2003-04-24927,3001.541.561.531.5300:00:00
2003-04-251,938,3001.531.551.501.5000:00:00
2003-04-284,148,4001.501.531.481.5200:00:00
2003-04-293,969,4001.531.561.531.5500:00:00
2003-04-305,643,9001.561.601.551.5700:00:00
2003-05-0101.571.571.571.5700:00:00
2003-05-029,263,8001.571.571.481.5400:00:00
2003-05-053,090,4001.541.591.541.5600:00:00
2003-05-0611,577,2001.551.671.551.6500:00:00
2003-05-079,338,4001.671.681.591.6400:00:00
2003-05-082,409,5001.631.641.601.6100:00:00
2003-05-093,727,3001.591.601.561.5800:00:00
2003-05-122,316,4001.601.611.581.6000:00:00
2003-05-132,202,0001.591.601.561.5700:00:00
2003-05-142,944,3001.581.601.571.5800:00:00
2003-05-151,521,7001.591.601.571.5800:00:00
2003-05-162,209,5001.571.591.561.5700:00:00
2003-05-193,296,5001.581.581.551.5500:00:00
2003-05-202,744,2001.561.581.521.5200:00:00
2003-05-212,980,4001.531.541.461.4600:00:00
2003-05-226,558,2001.471.501.461.4900:00:00
2003-05-235,522,3001.521.521.481.5000:00:00
2003-05-26943,4001.521.521.491.5000:00:00
2003-05-275,570,8001.491.511.491.5100:00:00
2003-05-286,342,1001.521.561.511.5600:00:00
2003-05-293,573,8001.551.581.521.5300:00:00
2003-05-304,474,2001.531.561.511.5300:00:00
2003-06-023,688,5001.561.601.551.6000:00:00
2003-06-032,240,3001.581.601.571.5800:00:00
2003-06-044,366,5001.591.651.591.6500:00:00
2003-06-056,943,8001.651.711.621.7100:00:00
2003-06-068,398,0001.681.831.681.7900:00:00
2003-06-093,613,7001.731.761.731.7300:00:00
2003-06-104,808,9001.721.751.681.6800:00:00
2003-06-114,020,2001.701.721.691.7000:00:00
2003-06-124,039,9001.701.731.701.7000:00:00
2003-06-132,459,3001.701.721.681.6900:00:00
2003-06-165,823,4001.701.711.661.6600:00:00
2003-06-175,049,1001.691.701.671.7000:00:00
2003-06-184,248,2001.701.731.691.7300:00:00
2003-06-193,916,9001.731.731.701.7000:00:00
2003-06-204,108,9001.721.741.691.7400:00:00
2003-06-233,315,5001.701.721.671.6700:00:00
2003-06-242,925,3001.691.701.651.6500:00:00
2003-06-2510,053,7001.671.691.661.6800:00:00
2003-06-265,502,2001.681.691.661.6700:00:00
2003-06-273,060,8001.691.701.671.7000:00:00
2003-06-309,144,4001.701.701.681.6900:00:00
2003-07-013,812,8001.671.681.631.6300:00:00
2003-07-029,859,1001.651.671.651.6700:00:00
2003-07-035,505,8001.681.681.641.6800:00:00
2003-07-041,783,0001.681.681.661.6700:00:00
2003-07-076,249,6001.681.741.681.7400:00:00
2003-07-087,051,8001.741.781.721.7800:00:00
2003-07-094,901,3001.771.781.721.7800:00:00
2003-07-103,657,4001.741.761.731.7300:00:00
2003-07-112,954,4001.731.761.731.7500:00:00
2003-07-144,246,3001.761.791.761.7900:00:00
2003-07-157,373,7001.771.811.771.8000:00:00
2003-07-167,474,3001.801.821.771.7800:00:00
2003-07-172,135,7001.781.781.761.7600:00:00
2003-07-184,057,4001.761.781.741.7600:00:00
2003-07-216,723,1001.761.781.741.7400:00:00
2003-07-226,366,5001.761.761.721.7200:00:00
2003-07-231,782,1001.741.751.731.7500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources