Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
IBERIA R - [Ticker: IBLA.MC]Chart IBERIA R  News IBERIA R  Download Historical Prices for Metastock IBERIA R and Others  Technical Analysis IBERIA R  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
IBLA.MC quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-10-169,685,6002.262.282.222.2600:00:00
2006-10-1710,681,1002.262.262.192.2000:00:00
2006-10-186,558,3002.222.262.212.2400:00:00
2006-10-198,786,8002.252.282.242.2700:00:00
2006-10-2031,550,0002.302.372.302.3000:00:00
2006-10-239,349,9002.302.352.302.3500:00:00
2006-10-247,761,5002.342.352.312.3300:00:00
2006-10-255,899,4002.332.352.332.3500:00:00
2006-10-269,156,6002.342.352.322.3300:00:00
2006-10-2725,524,2002.332.412.332.4000:00:00
2006-10-3011,780,0002.392.432.362.4200:00:00
2006-10-3119,449,2002.432.472.422.4600:00:00
2006-11-0113,143,0002.462.472.422.4400:00:00
2006-11-0216,369,2002.422.432.362.3800:00:00
2006-11-0313,183,5002.382.422.382.4000:00:00
2006-11-067,178,1002.402.422.392.4200:00:00
2006-11-0714,837,4002.432.492.432.4900:00:00
2006-11-087,375,3002.472.492.462.4800:00:00
2006-11-0911,005,4002.492.532.482.5300:00:00
2006-11-1017,921,5002.512.552.502.5300:00:00
2006-11-1310,796,4002.532.562.512.5500:00:00
2006-11-149,384,2002.542.582.542.5700:00:00
2006-11-1518,019,6002.572.632.562.6100:00:00
2006-11-166,994,6002.622.622.572.6000:00:00
2006-11-1715,425,2002.602.612.552.5700:00:00
2006-11-2016,946,2002.572.602.522.5800:00:00
2006-11-219,833,2002.592.612.572.6000:00:00
2006-11-2217,275,2002.622.692.622.6900:00:00
2006-11-2312,950,7002.692.702.672.6900:00:00
2006-11-2417,805,8002.682.692.602.6800:00:00
2006-11-2720,853,5002.682.682.592.5900:00:00
2006-11-2823,204,7002.592.622.542.6100:00:00
2006-11-299,075,4002.632.662.622.6600:00:00
2006-11-3022,524,4002.682.732.642.6500:00:00
2006-12-0113,282,4002.662.702.602.6200:00:00
2006-12-0416,130,3002.602.682.592.6700:00:00
2006-12-059,707,8002.702.732.682.7100:00:00
2006-12-0610,890,6002.722.732.682.7100:00:00
2006-12-078,280,5002.712.722.672.6800:00:00
2006-12-0810,222,9002.682.722.662.7100:00:00
2006-12-116,761,1002.722.722.682.7100:00:00
2006-12-1212,394,3002.712.752.702.7400:00:00
2006-12-139,298,4002.752.782.742.7800:00:00
2006-12-1415,537,0002.792.842.782.8100:00:00
2006-12-157,733,5002.812.832.802.8100:00:00
2006-12-184,267,6002.802.812.772.7800:00:00
2006-12-1910,889,9002.782.802.742.7800:00:00
2006-12-207,323,2002.792.822.782.8100:00:00
2006-12-217,434,2002.792.822.762.8000:00:00
2006-12-223,708,6002.802.822.772.7800:00:00
2006-12-275,957,9002.742.802.722.7800:00:00
2006-12-285,677,9002.762.782.742.7500:00:00
2006-12-293,379,1002.752.762.732.7600:00:00
2007-01-026,429,5002.742.822.742.8200:00:00
2007-01-036,510,8002.832.842.792.8200:00:00
2007-01-047,618,3002.812.832.782.8200:00:00
2007-01-0518,512,2002.822.932.792.8800:00:00
2007-01-0817,226,2002.892.942.882.9000:00:00
2007-01-0916,755,6002.922.982.912.9500:00:00
2007-01-107,963,0002.962.962.882.9000:00:00
2007-01-1112,982,8002.922.982.912.9600:00:00
2007-01-1215,840,6002.983.022.953.0000:00:00
2007-01-1514,878,5003.013.052.982.9800:00:00
2007-01-166,185,6002.992.992.962.9600:00:00
2007-01-1723,401,5002.913.042.913.0400:00:00
2007-01-1824,329,8003.043.133.033.1100:00:00
2007-01-1917,604,3003.103.153.073.1500:00:00
2007-01-2210,731,9003.133.153.083.1000:00:00
2007-01-236,745,3003.093.113.033.0800:00:00
2007-01-2415,660,4003.033.042.973.0400:00:00
2007-01-2513,058,6003.053.052.983.0100:00:00
2007-01-268,533,9002.993.032.973.0000:00:00
2007-01-2916,478,5003.033.143.033.1000:00:00
2007-01-3013,623,4003.123.193.113.1700:00:00
2007-01-3113,141,3003.173.193.133.1800:00:00
2007-02-0114,758,6003.193.213.113.1200:00:00
2007-02-029,274,6003.143.193.123.1900:00:00
2007-02-059,331,1003.183.193.123.1500:00:00
2007-02-066,312,1003.163.163.133.1400:00:00
2007-02-077,244,0003.153.163.123.1500:00:00
2007-02-089,500,4003.143.193.143.1700:00:00
2007-02-097,859,6003.173.213.173.2000:00:00
2007-02-127,008,2003.183.183.133.1500:00:00
2007-02-1310,656,6003.183.253.163.2500:00:00
2007-02-1420,271,4003.263.363.243.3300:00:00
2007-02-1511,413,9003.353.393.333.3300:00:00
2007-02-1614,232,5003.303.303.233.2800:00:00
2007-02-2016,065,0003.283.283.173.2400:00:00
2007-02-2117,001,7003.193.243.173.2300:00:00
2007-02-2225,692,0003.283.403.283.4000:00:00
2007-02-2310,142,6003.363.393.293.3300:00:00
2007-02-2611,953,6003.353.393.303.3200:00:00
2007-02-2736,209,4003.343.343.073.1700:00:00
2007-02-2824,559,8003.103.243.043.1900:00:00
2007-03-0115,541,1003.183.273.093.1500:00:00
2007-03-0211,393,9003.173.263.133.2100:00:00
2007-03-0520,175,4003.053.112.963.0500:00:00
2007-03-0610,250,9003.103.153.083.1400:00:00
2007-03-0717,931,6003.223.263.153.2500:00:00
2007-03-0815,601,3003.283.303.203.2800:00:00
2007-03-097,295,7003.273.303.223.2800:00:00
2007-03-127,373,7003.303.303.203.2300:00:00
2007-03-1311,495,0003.233.243.173.1700:00:00
2007-03-1412,105,5003.093.143.073.0900:00:00
2007-03-156,910,6003.163.163.123.1500:00:00
2007-03-167,799,0003.163.213.153.1900:00:00
2007-03-1916,140,9003.213.303.203.2900:00:00
2007-03-2040,381,4003.303.603.283.5800:00:00
2007-03-2149,602,1003.583.803.563.7000:00:00
2007-03-2228,734,1003.773.883.663.6900:00:00
2007-03-2320,879,6003.693.863.613.8400:00:00
2007-03-2619,331,4003.913.973.873.9300:00:00
2007-03-2724,766,2003.984.003.783.7900:00:00
2007-03-2816,777,4003.833.953.773.8800:00:00
2007-03-2924,299,7003.944.013.884.0000:00:00
2007-03-3023,652,1003.944.033.883.9900:00:00
2007-04-0216,885,6004.004.093.994.0300:00:00
2007-04-0311,338,7004.044.064.014.0400:00:00
2007-04-0412,361,9004.064.094.044.0500:00:00
2007-04-053,505,6004.054.064.024.0300:00:00
2007-04-1015,478,7004.034.103.954.0800:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources