|
IBERIA R - [Ticker: IBLA.MC] | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | Variation | N/A (N/A) | Open | 0.00 | High | 0.00 | Low | 0.00 | Volume | 0 | Average Volume (3m) | 0 | Yield | | Bid / Ask | N/A | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | IBLA.MC quotes from 2000-01-01 to 2024-03-28 | | Date | Volume | Open | High | Low | Close | Time | 2006-10-16 | 9,685,600 | 2.26 | 2.28 | 2.22 | 2.26 | 00:00:00 | 2006-10-17 | 10,681,100 | 2.26 | 2.26 | 2.19 | 2.20 | 00:00:00 | 2006-10-18 | 6,558,300 | 2.22 | 2.26 | 2.21 | 2.24 | 00:00:00 | 2006-10-19 | 8,786,800 | 2.25 | 2.28 | 2.24 | 2.27 | 00:00:00 | 2006-10-20 | 31,550,000 | 2.30 | 2.37 | 2.30 | 2.30 | 00:00:00 | 2006-10-23 | 9,349,900 | 2.30 | 2.35 | 2.30 | 2.35 | 00:00:00 | 2006-10-24 | 7,761,500 | 2.34 | 2.35 | 2.31 | 2.33 | 00:00:00 | 2006-10-25 | 5,899,400 | 2.33 | 2.35 | 2.33 | 2.35 | 00:00:00 | 2006-10-26 | 9,156,600 | 2.34 | 2.35 | 2.32 | 2.33 | 00:00:00 | 2006-10-27 | 25,524,200 | 2.33 | 2.41 | 2.33 | 2.40 | 00:00:00 | 2006-10-30 | 11,780,000 | 2.39 | 2.43 | 2.36 | 2.42 | 00:00:00 | 2006-10-31 | 19,449,200 | 2.43 | 2.47 | 2.42 | 2.46 | 00:00:00 | 2006-11-01 | 13,143,000 | 2.46 | 2.47 | 2.42 | 2.44 | 00:00:00 | 2006-11-02 | 16,369,200 | 2.42 | 2.43 | 2.36 | 2.38 | 00:00:00 | 2006-11-03 | 13,183,500 | 2.38 | 2.42 | 2.38 | 2.40 | 00:00:00 | 2006-11-06 | 7,178,100 | 2.40 | 2.42 | 2.39 | 2.42 | 00:00:00 | 2006-11-07 | 14,837,400 | 2.43 | 2.49 | 2.43 | 2.49 | 00:00:00 | 2006-11-08 | 7,375,300 | 2.47 | 2.49 | 2.46 | 2.48 | 00:00:00 | 2006-11-09 | 11,005,400 | 2.49 | 2.53 | 2.48 | 2.53 | 00:00:00 | 2006-11-10 | 17,921,500 | 2.51 | 2.55 | 2.50 | 2.53 | 00:00:00 | 2006-11-13 | 10,796,400 | 2.53 | 2.56 | 2.51 | 2.55 | 00:00:00 | 2006-11-14 | 9,384,200 | 2.54 | 2.58 | 2.54 | 2.57 | 00:00:00 | 2006-11-15 | 18,019,600 | 2.57 | 2.63 | 2.56 | 2.61 | 00:00:00 | 2006-11-16 | 6,994,600 | 2.62 | 2.62 | 2.57 | 2.60 | 00:00:00 | 2006-11-17 | 15,425,200 | 2.60 | 2.61 | 2.55 | 2.57 | 00:00:00 | 2006-11-20 | 16,946,200 | 2.57 | 2.60 | 2.52 | 2.58 | 00:00:00 | 2006-11-21 | 9,833,200 | 2.59 | 2.61 | 2.57 | 2.60 | 00:00:00 | 2006-11-22 | 17,275,200 | 2.62 | 2.69 | 2.62 | 2.69 | 00:00:00 | 2006-11-23 | 12,950,700 | 2.69 | 2.70 | 2.67 | 2.69 | 00:00:00 | 2006-11-24 | 17,805,800 | 2.68 | 2.69 | 2.60 | 2.68 | 00:00:00 | 2006-11-27 | 20,853,500 | 2.68 | 2.68 | 2.59 | 2.59 | 00:00:00 | 2006-11-28 | 23,204,700 | 2.59 | 2.62 | 2.54 | 2.61 | 00:00:00 | 2006-11-29 | 9,075,400 | 2.63 | 2.66 | 2.62 | 2.66 | 00:00:00 | 2006-11-30 | 22,524,400 | 2.68 | 2.73 | 2.64 | 2.65 | 00:00:00 | 2006-12-01 | 13,282,400 | 2.66 | 2.70 | 2.60 | 2.62 | 00:00:00 | 2006-12-04 | 16,130,300 | 2.60 | 2.68 | 2.59 | 2.67 | 00:00:00 | 2006-12-05 | 9,707,800 | 2.70 | 2.73 | 2.68 | 2.71 | 00:00:00 | 2006-12-06 | 10,890,600 | 2.72 | 2.73 | 2.68 | 2.71 | 00:00:00 | 2006-12-07 | 8,280,500 | 2.71 | 2.72 | 2.67 | 2.68 | 00:00:00 | 2006-12-08 | 10,222,900 | 2.68 | 2.72 | 2.66 | 2.71 | 00:00:00 | 2006-12-11 | 6,761,100 | 2.72 | 2.72 | 2.68 | 2.71 | 00:00:00 | 2006-12-12 | 12,394,300 | 2.71 | 2.75 | 2.70 | 2.74 | 00:00:00 | 2006-12-13 | 9,298,400 | 2.75 | 2.78 | 2.74 | 2.78 | 00:00:00 | 2006-12-14 | 15,537,000 | 2.79 | 2.84 | 2.78 | 2.81 | 00:00:00 | 2006-12-15 | 7,733,500 | 2.81 | 2.83 | 2.80 | 2.81 | 00:00:00 | 2006-12-18 | 4,267,600 | 2.80 | 2.81 | 2.77 | 2.78 | 00:00:00 | 2006-12-19 | 10,889,900 | 2.78 | 2.80 | 2.74 | 2.78 | 00:00:00 | 2006-12-20 | 7,323,200 | 2.79 | 2.82 | 2.78 | 2.81 | 00:00:00 | 2006-12-21 | 7,434,200 | 2.79 | 2.82 | 2.76 | 2.80 | 00:00:00 | 2006-12-22 | 3,708,600 | 2.80 | 2.82 | 2.77 | 2.78 | 00:00:00 | 2006-12-27 | 5,957,900 | 2.74 | 2.80 | 2.72 | 2.78 | 00:00:00 | 2006-12-28 | 5,677,900 | 2.76 | 2.78 | 2.74 | 2.75 | 00:00:00 | 2006-12-29 | 3,379,100 | 2.75 | 2.76 | 2.73 | 2.76 | 00:00:00 | 2007-01-02 | 6,429,500 | 2.74 | 2.82 | 2.74 | 2.82 | 00:00:00 | 2007-01-03 | 6,510,800 | 2.83 | 2.84 | 2.79 | 2.82 | 00:00:00 | 2007-01-04 | 7,618,300 | 2.81 | 2.83 | 2.78 | 2.82 | 00:00:00 | 2007-01-05 | 18,512,200 | 2.82 | 2.93 | 2.79 | 2.88 | 00:00:00 | 2007-01-08 | 17,226,200 | 2.89 | 2.94 | 2.88 | 2.90 | 00:00:00 | 2007-01-09 | 16,755,600 | 2.92 | 2.98 | 2.91 | 2.95 | 00:00:00 | 2007-01-10 | 7,963,000 | 2.96 | 2.96 | 2.88 | 2.90 | 00:00:00 | 2007-01-11 | 12,982,800 | 2.92 | 2.98 | 2.91 | 2.96 | 00:00:00 | 2007-01-12 | 15,840,600 | 2.98 | 3.02 | 2.95 | 3.00 | 00:00:00 | 2007-01-15 | 14,878,500 | 3.01 | 3.05 | 2.98 | 2.98 | 00:00:00 | 2007-01-16 | 6,185,600 | 2.99 | 2.99 | 2.96 | 2.96 | 00:00:00 | 2007-01-17 | 23,401,500 | 2.91 | 3.04 | 2.91 | 3.04 | 00:00:00 | 2007-01-18 | 24,329,800 | 3.04 | 3.13 | 3.03 | 3.11 | 00:00:00 | 2007-01-19 | 17,604,300 | 3.10 | 3.15 | 3.07 | 3.15 | 00:00:00 | 2007-01-22 | 10,731,900 | 3.13 | 3.15 | 3.08 | 3.10 | 00:00:00 | 2007-01-23 | 6,745,300 | 3.09 | 3.11 | 3.03 | 3.08 | 00:00:00 | 2007-01-24 | 15,660,400 | 3.03 | 3.04 | 2.97 | 3.04 | 00:00:00 | 2007-01-25 | 13,058,600 | 3.05 | 3.05 | 2.98 | 3.01 | 00:00:00 | 2007-01-26 | 8,533,900 | 2.99 | 3.03 | 2.97 | 3.00 | 00:00:00 | 2007-01-29 | 16,478,500 | 3.03 | 3.14 | 3.03 | 3.10 | 00:00:00 | 2007-01-30 | 13,623,400 | 3.12 | 3.19 | 3.11 | 3.17 | 00:00:00 | 2007-01-31 | 13,141,300 | 3.17 | 3.19 | 3.13 | 3.18 | 00:00:00 | 2007-02-01 | 14,758,600 | 3.19 | 3.21 | 3.11 | 3.12 | 00:00:00 | 2007-02-02 | 9,274,600 | 3.14 | 3.19 | 3.12 | 3.19 | 00:00:00 | 2007-02-05 | 9,331,100 | 3.18 | 3.19 | 3.12 | 3.15 | 00:00:00 | 2007-02-06 | 6,312,100 | 3.16 | 3.16 | 3.13 | 3.14 | 00:00:00 | 2007-02-07 | 7,244,000 | 3.15 | 3.16 | 3.12 | 3.15 | 00:00:00 | 2007-02-08 | 9,500,400 | 3.14 | 3.19 | 3.14 | 3.17 | 00:00:00 | 2007-02-09 | 7,859,600 | 3.17 | 3.21 | 3.17 | 3.20 | 00:00:00 | 2007-02-12 | 7,008,200 | 3.18 | 3.18 | 3.13 | 3.15 | 00:00:00 | 2007-02-13 | 10,656,600 | 3.18 | 3.25 | 3.16 | 3.25 | 00:00:00 | 2007-02-14 | 20,271,400 | 3.26 | 3.36 | 3.24 | 3.33 | 00:00:00 | 2007-02-15 | 11,413,900 | 3.35 | 3.39 | 3.33 | 3.33 | 00:00:00 | 2007-02-16 | 14,232,500 | 3.30 | 3.30 | 3.23 | 3.28 | 00:00:00 | 2007-02-20 | 16,065,000 | 3.28 | 3.28 | 3.17 | 3.24 | 00:00:00 | 2007-02-21 | 17,001,700 | 3.19 | 3.24 | 3.17 | 3.23 | 00:00:00 | 2007-02-22 | 25,692,000 | 3.28 | 3.40 | 3.28 | 3.40 | 00:00:00 | 2007-02-23 | 10,142,600 | 3.36 | 3.39 | 3.29 | 3.33 | 00:00:00 | 2007-02-26 | 11,953,600 | 3.35 | 3.39 | 3.30 | 3.32 | 00:00:00 | 2007-02-27 | 36,209,400 | 3.34 | 3.34 | 3.07 | 3.17 | 00:00:00 | 2007-02-28 | 24,559,800 | 3.10 | 3.24 | 3.04 | 3.19 | 00:00:00 | 2007-03-01 | 15,541,100 | 3.18 | 3.27 | 3.09 | 3.15 | 00:00:00 | 2007-03-02 | 11,393,900 | 3.17 | 3.26 | 3.13 | 3.21 | 00:00:00 | 2007-03-05 | 20,175,400 | 3.05 | 3.11 | 2.96 | 3.05 | 00:00:00 | 2007-03-06 | 10,250,900 | 3.10 | 3.15 | 3.08 | 3.14 | 00:00:00 | 2007-03-07 | 17,931,600 | 3.22 | 3.26 | 3.15 | 3.25 | 00:00:00 | 2007-03-08 | 15,601,300 | 3.28 | 3.30 | 3.20 | 3.28 | 00:00:00 | 2007-03-09 | 7,295,700 | 3.27 | 3.30 | 3.22 | 3.28 | 00:00:00 | 2007-03-12 | 7,373,700 | 3.30 | 3.30 | 3.20 | 3.23 | 00:00:00 | 2007-03-13 | 11,495,000 | 3.23 | 3.24 | 3.17 | 3.17 | 00:00:00 | 2007-03-14 | 12,105,500 | 3.09 | 3.14 | 3.07 | 3.09 | 00:00:00 | 2007-03-15 | 6,910,600 | 3.16 | 3.16 | 3.12 | 3.15 | 00:00:00 | 2007-03-16 | 7,799,000 | 3.16 | 3.21 | 3.15 | 3.19 | 00:00:00 | 2007-03-19 | 16,140,900 | 3.21 | 3.30 | 3.20 | 3.29 | 00:00:00 | 2007-03-20 | 40,381,400 | 3.30 | 3.60 | 3.28 | 3.58 | 00:00:00 | 2007-03-21 | 49,602,100 | 3.58 | 3.80 | 3.56 | 3.70 | 00:00:00 | 2007-03-22 | 28,734,100 | 3.77 | 3.88 | 3.66 | 3.69 | 00:00:00 | 2007-03-23 | 20,879,600 | 3.69 | 3.86 | 3.61 | 3.84 | 00:00:00 | 2007-03-26 | 19,331,400 | 3.91 | 3.97 | 3.87 | 3.93 | 00:00:00 | 2007-03-27 | 24,766,200 | 3.98 | 4.00 | 3.78 | 3.79 | 00:00:00 | 2007-03-28 | 16,777,400 | 3.83 | 3.95 | 3.77 | 3.88 | 00:00:00 | 2007-03-29 | 24,299,700 | 3.94 | 4.01 | 3.88 | 4.00 | 00:00:00 | 2007-03-30 | 23,652,100 | 3.94 | 4.03 | 3.88 | 3.99 | 00:00:00 | 2007-04-02 | 16,885,600 | 4.00 | 4.09 | 3.99 | 4.03 | 00:00:00 | 2007-04-03 | 11,338,700 | 4.04 | 4.06 | 4.01 | 4.04 | 00:00:00 | 2007-04-04 | 12,361,900 | 4.06 | 4.09 | 4.04 | 4.05 | 00:00:00 | 2007-04-05 | 3,505,600 | 4.05 | 4.06 | 4.02 | 4.03 | 00:00:00 | 2007-04-10 | 15,478,700 | 4.03 | 4.10 | 3.95 | 4.08 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|