|
 IBERIA R - [Ticker: IBLA.MC] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | IBLA.MC quotes from 2000-01-01 to 2024-04-18 | | | Date | Volume | Open | High | Low | Close | Time | | 2008-09-15 | 9,126,400 | 2.02 | 2.11 | 1.99 | 2.10 | 00:00:00 | | 2008-09-16 | 9,002,500 | 2.10 | 2.14 | 2.07 | 2.10 | 00:00:00 | | 2008-09-17 | 7,561,800 | 2.10 | 2.12 | 2.01 | 2.01 | 00:00:00 | | 2008-09-18 | 8,335,600 | 2.00 | 2.02 | 1.91 | 1.94 | 00:00:00 | | 2008-09-19 | 14,015,400 | 2.02 | 2.08 | 1.97 | 1.99 | 00:00:00 | | 2008-09-22 | 5,058,600 | 1.99 | 2.00 | 1.93 | 1.93 | 00:00:00 | | 2008-09-23 | 6,773,700 | 1.90 | 1.92 | 1.86 | 1.90 | 00:00:00 | | 2008-09-24 | 6,031,400 | 1.90 | 1.95 | 1.90 | 1.91 | 00:00:00 | | 2008-09-25 | 4,712,000 | 1.91 | 1.95 | 1.90 | 1.95 | 00:00:00 | | 2008-09-26 | 11,380,900 | 1.93 | 1.93 | 1.85 | 1.87 | 00:00:00 | | 2008-09-29 | 21,349,400 | 1.87 | 1.90 | 1.72 | 1.73 | 00:00:00 | | 2008-09-30 | 11,975,700 | 1.67 | 1.74 | 1.57 | 1.71 | 00:00:00 | | 2008-10-01 | 3,947,700 | 1.75 | 1.75 | 1.70 | 1.74 | 00:00:00 | | 2008-10-02 | 7,621,700 | 1.72 | 1.82 | 1.72 | 1.74 | 00:00:00 | | 2008-10-03 | 13,461,600 | 1.75 | 1.78 | 1.62 | 1.67 | 00:00:00 | | 2008-10-06 | 9,830,100 | 1.63 | 1.63 | 1.53 | 1.53 | 00:00:00 | | 2008-10-07 | 18,660,100 | 1.57 | 1.59 | 1.40 | 1.45 | 00:00:00 | | 2008-10-08 | 19,434,800 | 1.38 | 1.43 | 1.32 | 1.35 | 00:00:00 | | 2008-10-09 | 10,336,700 | 1.39 | 1.42 | 1.30 | 1.31 | 00:00:00 | | 2008-10-10 | 15,971,000 | 1.25 | 1.29 | 1.19 | 1.25 | 00:00:00 | | 2008-10-13 | 6,868,800 | 1.40 | 1.40 | 1.36 | 1.39 | 00:00:00 | | 2008-10-14 | 7,666,700 | 1.47 | 1.47 | 1.39 | 1.41 | 00:00:00 | | 2008-10-15 | 6,159,600 | 1.42 | 1.45 | 1.31 | 1.33 | 00:00:00 | | 2008-10-16 | 8,736,200 | 1.30 | 1.42 | 1.29 | 1.41 | 00:00:00 | | 2008-10-17 | 6,589,900 | 1.48 | 1.48 | 1.39 | 1.40 | 00:00:00 | | 2008-10-20 | 27,067,200 | 1.45 | 1.78 | 1.45 | 1.77 | 00:00:00 | | 2008-10-21 | 27,510,500 | 1.81 | 2.02 | 1.81 | 1.89 | 00:00:00 | | 2008-10-22 | 70,949,200 | 1.88 | 2.04 | 1.83 | 1.90 | 00:00:00 | | 2008-10-23 | 20,538,000 | 1.94 | 1.97 | 1.63 | 1.81 | 00:00:00 | | 2008-10-24 | 6,630,100 | 1.73 | 1.79 | 1.63 | 1.77 | 00:00:00 | | 2008-10-27 | 5,892,100 | 1.70 | 1.76 | 1.65 | 1.71 | 00:00:00 | | 2008-10-28 | 13,753,100 | 1.74 | 1.86 | 1.64 | 1.68 | 00:00:00 | | 2008-10-29 | 10,056,700 | 1.86 | 1.87 | 1.72 | 1.81 | 00:00:00 | | 2008-10-30 | 5,057,200 | 1.84 | 1.85 | 1.76 | 1.79 | 00:00:00 | | 2008-10-31 | 6,051,300 | 1.80 | 1.84 | 1.78 | 1.84 | 00:00:00 | | 2008-11-03 | 5,211,900 | 1.85 | 1.86 | 1.73 | 1.83 | 00:00:00 | | 2008-11-04 | 4,286,000 | 1.82 | 1.87 | 1.79 | 1.84 | 00:00:00 | | 2008-11-05 | 9,280,400 | 1.84 | 1.87 | 1.80 | 1.83 | 00:00:00 | | 2008-11-06 | 9,103,100 | 1.78 | 1.82 | 1.61 | 1.61 | 00:00:00 | | 2008-11-07 | 10,502,300 | 1.67 | 1.82 | 1.66 | 1.70 | 00:00:00 | | 2008-11-10 | 5,613,200 | 1.77 | 1.80 | 1.72 | 1.72 | 00:00:00 | | 2008-11-11 | 5,599,500 | 1.73 | 1.75 | 1.67 | 1.71 | 00:00:00 | | 2008-11-12 | 6,658,300 | 1.77 | 1.77 | 1.64 | 1.69 | 00:00:00 | | 2008-11-13 | 4,064,000 | 1.69 | 1.76 | 1.67 | 1.76 | 00:00:00 | | 2008-11-14 | 5,491,900 | 1.81 | 1.82 | 1.69 | 1.69 | 00:00:00 | | 2008-11-17 | 3,392,300 | 1.70 | 1.75 | 1.69 | 1.69 | 00:00:00 | | 2008-11-18 | 2,833,100 | 1.69 | 1.72 | 1.66 | 1.67 | 00:00:00 | | 2008-11-19 | 4,260,100 | 1.68 | 1.73 | 1.67 | 1.70 | 00:00:00 | | 2008-11-20 | 6,523,400 | 1.69 | 1.73 | 1.67 | 1.72 | 00:00:00 | | 2008-11-21 | 4,592,100 | 1.74 | 1.79 | 1.71 | 1.76 | 00:00:00 | | 2008-11-24 | 5,033,300 | 1.78 | 1.78 | 1.73 | 1.75 | 00:00:00 | | 2008-11-25 | 4,531,700 | 1.75 | 1.76 | 1.71 | 1.73 | 00:00:00 | | 2008-11-26 | 3,358,500 | 1.71 | 1.75 | 1.71 | 1.73 | 00:00:00 | | 2008-11-27 | 4,410,600 | 1.75 | 1.80 | 1.73 | 1.79 | 00:00:00 | | 2008-11-28 | 7,671,400 | 1.79 | 1.94 | 1.79 | 1.94 | 00:00:00 | | 2008-12-01 | 4,502,100 | 1.92 | 1.94 | 1.86 | 1.90 | 00:00:00 | | 2008-12-02 | 11,938,600 | 1.86 | 2.08 | 1.83 | 2.08 | 00:00:00 | | 2008-12-03 | 6,066,800 | 2.06 | 2.07 | 1.94 | 2.00 | 00:00:00 | | 2008-12-04 | 9,100,900 | 2.00 | 2.06 | 1.89 | 1.89 | 00:00:00 | | 2008-12-05 | 5,692,400 | 1.89 | 1.95 | 1.80 | 1.82 | 00:00:00 | | 2008-12-08 | 2,928,500 | 1.92 | 1.93 | 1.87 | 1.89 | 00:00:00 | | 2008-12-09 | 4,800,500 | 1.89 | 1.91 | 1.84 | 1.87 | 00:00:00 | | 2008-12-10 | 3,107,600 | 1.87 | 1.93 | 1.87 | 1.92 | 00:00:00 | | 2008-12-11 | 5,469,300 | 1.92 | 1.92 | 1.87 | 1.89 | 00:00:00 | | 2008-12-12 | 4,191,800 | 1.84 | 1.89 | 1.84 | 1.86 | 00:00:00 | | 2008-12-15 | 3,273,800 | 1.88 | 1.91 | 1.84 | 1.86 | 00:00:00 | | 2008-12-16 | 4,449,600 | 1.86 | 1.89 | 1.76 | 1.84 | 00:00:00 | | 2008-12-17 | 3,852,500 | 1.87 | 1.87 | 1.80 | 1.85 | 00:00:00 | | 2008-12-18 | 6,316,000 | 1.88 | 1.95 | 1.88 | 1.95 | 00:00:00 | | 2008-12-19 | 14,983,700 | 1.93 | 2.03 | 1.90 | 1.98 | 00:00:00 | | 2008-12-22 | 3,543,100 | 1.99 | 2.04 | 1.96 | 2.03 | 00:00:00 | | 2008-12-23 | 3,850,400 | 2.03 | 2.06 | 1.99 | 2.00 | 00:00:00 | | 2008-12-29 | 2,955,300 | 2.00 | 2.00 | 1.95 | 1.96 | 00:00:00 | | 2008-12-30 | 2,885,000 | 1.96 | 1.98 | 1.95 | 1.98 | 00:00:00 | | 2009-01-02 | 2,423,800 | 2.00 | 2.03 | 1.99 | 2.01 | 00:00:00 | | 2009-01-05 | 5,108,600 | 2.01 | 2.03 | 1.99 | 2.01 | 00:00:00 | | 2009-01-06 | 3,045,400 | 2.02 | 2.08 | 2.01 | 2.05 | 00:00:00 | | 2009-01-07 | 3,328,600 | 2.06 | 2.08 | 2.04 | 2.07 | 00:00:00 | | 2009-01-08 | 3,558,900 | 2.06 | 2.08 | 2.04 | 2.07 | 00:00:00 | | 2009-01-09 | 4,310,700 | 2.07 | 2.14 | 2.05 | 2.11 | 00:00:00 | | 2009-01-12 | 6,021,800 | 2.14 | 2.17 | 2.04 | 2.05 | 00:00:00 | | 2009-01-13 | 4,938,800 | 2.02 | 2.05 | 1.97 | 2.01 | 00:00:00 | | 2009-01-14 | 4,557,500 | 2.02 | 2.05 | 1.95 | 2.00 | 00:00:00 | | 2009-01-15 | 3,838,900 | 1.98 | 2.06 | 1.98 | 2.06 | 00:00:00 | | 2009-01-16 | 4,499,200 | 2.10 | 2.10 | 2.03 | 2.03 | 00:00:00 | | 2009-01-19 | 3,415,000 | 2.05 | 2.08 | 2.02 | 2.05 | 00:00:00 | | 2009-01-20 | 5,571,100 | 2.02 | 2.06 | 1.90 | 1.91 | 00:00:00 | | 2009-01-21 | 5,181,400 | 1.90 | 1.98 | 1.86 | 1.96 | 00:00:00 | | 2009-01-22 | 3,648,900 | 1.97 | 2.01 | 1.86 | 1.93 | 00:00:00 | | 2009-01-23 | 3,733,300 | 1.96 | 1.99 | 1.89 | 1.91 | 00:00:00 | | 2009-01-26 | 6,218,500 | 1.88 | 1.89 | 1.84 | 1.84 | 00:00:00 | | 2009-01-27 | 6,291,000 | 1.86 | 1.87 | 1.77 | 1.85 | 00:00:00 | | 2009-01-28 | 4,880,600 | 1.87 | 1.93 | 1.85 | 1.92 | 00:00:00 | | 2009-01-29 | 3,387,300 | 1.92 | 1.92 | 1.86 | 1.86 | 00:00:00 | | 2009-01-30 | 6,674,700 | 1.85 | 1.89 | 1.79 | 1.81 | 00:00:00 | | 2009-02-02 | 6,496,600 | 1.78 | 1.90 | 1.72 | 1.84 | 00:00:00 | | 2009-02-03 | 5,777,700 | 1.87 | 1.87 | 1.81 | 1.84 | 00:00:00 | | 2009-02-04 | 4,422,300 | 1.87 | 1.88 | 1.81 | 1.86 | 00:00:00 | | 2009-02-05 | 3,680,700 | 1.84 | 1.91 | 1.84 | 1.88 | 00:00:00 | | 2009-02-06 | 4,956,800 | 1.91 | 2.00 | 1.87 | 1.98 | 00:00:00 | | 2009-02-09 | 7,869,700 | 1.99 | 2.04 | 1.98 | 2.00 | 00:00:00 | | 2009-02-10 | 5,854,700 | 2.00 | 2.04 | 1.97 | 1.98 | 00:00:00 | | 2009-02-11 | 5,051,100 | 1.96 | 2.01 | 1.95 | 1.98 | 00:00:00 | | 2009-02-12 | 3,932,400 | 1.99 | 2.01 | 1.96 | 1.98 | 00:00:00 | | 2009-02-13 | 3,735,800 | 2.01 | 2.02 | 1.96 | 1.97 | 00:00:00 | | 2009-02-16 | 1,797,000 | 1.97 | 1.99 | 1.93 | 1.94 | 00:00:00 | | 2009-02-17 | 3,614,000 | 1.96 | 1.96 | 1.88 | 1.90 | 00:00:00 | | 2009-02-18 | 3,058,900 | 1.90 | 1.94 | 1.88 | 1.93 | 00:00:00 | | 2009-02-19 | 3,403,600 | 1.94 | 1.99 | 1.91 | 1.95 | 00:00:00 | | 2009-02-20 | 3,505,700 | 1.93 | 1.95 | 1.88 | 1.90 | 00:00:00 | | 2009-02-23 | 2,090,900 | 1.91 | 1.94 | 1.88 | 1.89 | 00:00:00 | | 2009-02-24 | 4,291,000 | 1.85 | 1.91 | 1.85 | 1.89 | 00:00:00 | | 2009-02-25 | 3,954,200 | 1.95 | 1.95 | 1.87 | 1.91 | 00:00:00 | | 2009-02-26 | 5,100,300 | 1.90 | 1.92 | 1.87 | 1.87 | 00:00:00 | | 2009-02-27 | 6,942,300 | 1.86 | 1.88 | 1.78 | 1.83 | 00:00:00 | | 2009-03-02 | 4,684,000 | 1.77 | 1.81 | 1.73 | 1.73 | 00:00:00 | | 2009-03-03 | 6,723,200 | 1.74 | 1.76 | 1.65 | 1.67 | 00:00:00 | | 2009-03-04 | 6,444,200 | 1.69 | 1.72 | 1.68 | 1.70 | 00:00:00 | | 2009-03-05 | 6,657,000 | 1.69 | 1.71 | 1.56 | 1.57 | 00:00:00 | | 2009-03-06 | 5,008,400 | 1.55 | 1.62 | 1.52 | 1.53 | 00:00:00 | | 2009-03-09 | 10,877,000 | 1.55 | 1.77 | 1.55 | 1.67 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
