|
IBERIA R - [Ticker: IBLA.MC] | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | Variation | N/A (N/A) | Open | 0.00 | High | 0.00 | Low | 0.00 | Volume | 0 | Average Volume (3m) | 0 | Yield | | Bid / Ask | N/A | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | IBLA.MC quotes from 2000-01-01 to 2024-03-28 | | Date | Volume | Open | High | Low | Close | Time | 2009-08-27 | 3,632,900 | 1.73 | 1.75 | 1.69 | 1.70 | 00:00:00 | 2009-08-28 | 4,638,000 | 1.70 | 1.75 | 1.69 | 1.74 | 00:00:00 | 2009-08-31 | 2,668,500 | 1.71 | 1.76 | 1.71 | 1.74 | 00:00:00 | 2009-09-01 | 4,069,000 | 1.75 | 1.75 | 1.71 | 1.71 | 00:00:00 | 2009-09-02 | 6,541,100 | 1.70 | 1.71 | 1.67 | 1.67 | 00:00:00 | 2009-09-03 | 5,548,100 | 1.67 | 1.71 | 1.65 | 1.68 | 00:00:00 | 2009-09-04 | 3,337,200 | 1.69 | 1.73 | 1.69 | 1.73 | 00:00:00 | 2009-09-07 | 3,070,700 | 1.73 | 1.75 | 1.73 | 1.75 | 00:00:00 | 2009-09-08 | 10,481,700 | 1.76 | 1.86 | 1.75 | 1.85 | 00:00:00 | 2009-09-09 | 7,664,600 | 1.85 | 1.92 | 1.84 | 1.89 | 00:00:00 | 2009-09-10 | 3,937,700 | 1.91 | 1.92 | 1.85 | 1.88 | 00:00:00 | 2009-09-11 | 8,095,700 | 1.89 | 2.00 | 1.89 | 1.95 | 00:00:00 | 2009-09-14 | 4,743,900 | 1.95 | 1.98 | 1.90 | 1.97 | 00:00:00 | 2009-09-15 | 6,757,000 | 1.98 | 2.02 | 1.94 | 2.00 | 00:00:00 | 2009-09-16 | 3,960,400 | 2.01 | 2.02 | 1.99 | 2.00 | 00:00:00 | 2009-09-17 | 7,515,400 | 2.01 | 2.10 | 2.00 | 2.09 | 00:00:00 | 2009-09-18 | 7,475,600 | 2.08 | 2.09 | 1.96 | 2.06 | 00:00:00 | 2009-09-21 | 4,904,600 | 2.06 | 2.07 | 2.00 | 2.07 | 00:00:00 | 2009-09-22 | 8,596,300 | 2.07 | 2.13 | 2.07 | 2.10 | 00:00:00 | 2009-09-23 | 4,623,300 | 2.09 | 2.11 | 2.07 | 2.08 | 00:00:00 | 2009-09-24 | 10,496,600 | 2.09 | 2.13 | 2.04 | 2.09 | 00:00:00 | 2009-09-25 | 6,557,000 | 2.09 | 2.11 | 2.03 | 2.04 | 00:00:00 | 2009-09-28 | 9,196,600 | 2.04 | 2.04 | 1.97 | 2.01 | 00:00:00 | 2009-09-29 | 4,929,600 | 2.01 | 2.04 | 1.99 | 2.01 | 00:00:00 | 2009-09-30 | 16,325,700 | 2.02 | 2.17 | 2.02 | 2.13 | 00:00:00 | 2009-10-01 | 19,684,800 | 2.17 | 2.25 | 2.13 | 2.15 | 00:00:00 | 2009-10-02 | 12,379,400 | 2.11 | 2.17 | 2.07 | 2.13 | 00:00:00 | 2009-10-05 | 9,267,500 | 2.18 | 2.20 | 2.14 | 2.17 | 00:00:00 | 2009-10-06 | 11,032,400 | 2.17 | 2.22 | 2.16 | 2.20 | 00:00:00 | 2009-10-07 | 8,256,100 | 2.21 | 2.23 | 2.18 | 2.19 | 00:00:00 | 2009-10-08 | 6,570,600 | 2.20 | 2.23 | 2.20 | 2.22 | 00:00:00 | 2009-10-09 | 5,790,800 | 2.22 | 2.23 | 2.17 | 2.20 | 00:00:00 | 2009-10-12 | 7,622,100 | 2.21 | 2.23 | 2.21 | 2.22 | 00:00:00 | 2009-10-13 | 4,023,900 | 2.21 | 2.22 | 2.18 | 2.21 | 00:00:00 | 2009-10-14 | 10,072,600 | 2.22 | 2.24 | 2.21 | 2.24 | 00:00:00 | 2009-10-15 | 5,779,900 | 2.24 | 2.27 | 2.22 | 2.26 | 00:00:00 | 2009-10-16 | 7,589,000 | 2.25 | 2.26 | 2.17 | 2.18 | 00:00:00 | 2009-10-19 | 2,843,000 | 2.20 | 2.22 | 2.18 | 2.20 | 00:00:00 | 2009-10-20 | 6,245,200 | 2.20 | 2.21 | 2.16 | 2.17 | 00:00:00 | 2009-10-21 | 3,336,200 | 2.19 | 2.20 | 2.16 | 2.19 | 00:00:00 | 2009-10-22 | 4,618,200 | 2.16 | 2.16 | 2.11 | 2.15 | 00:00:00 | 2009-10-23 | 4,963,500 | 2.17 | 2.19 | 2.12 | 2.13 | 00:00:00 | 2009-10-26 | 8,448,700 | 2.11 | 2.12 | 1.99 | 2.00 | 00:00:00 | 2009-10-27 | 5,818,400 | 1.98 | 2.02 | 1.95 | 1.96 | 00:00:00 | 2009-10-28 | 10,329,600 | 1.94 | 1.96 | 1.85 | 1.89 | 00:00:00 | 2009-10-29 | 4,600,300 | 1.87 | 1.99 | 1.86 | 1.96 | 00:00:00 | 2009-10-30 | 6,158,500 | 1.98 | 1.99 | 1.88 | 1.88 | 00:00:00 | 2009-11-02 | 5,858,200 | 1.87 | 1.88 | 1.82 | 1.84 | 00:00:00 | 2009-11-03 | 7,768,400 | 1.83 | 1.88 | 1.80 | 1.87 | 00:00:00 | 2009-11-04 | 8,222,700 | 1.85 | 1.95 | 1.84 | 1.94 | 00:00:00 | 2009-11-05 | 6,047,000 | 1.93 | 1.96 | 1.90 | 1.91 | 00:00:00 | 2009-11-06 | 12,116,700 | 2.05 | 2.05 | 1.94 | 2.00 | 00:00:00 | 2009-11-09 | 4,836,300 | 2.00 | 2.04 | 2.00 | 2.00 | 00:00:00 | 2009-11-10 | 4,610,400 | 2.00 | 2.00 | 1.96 | 1.97 | 00:00:00 | 2009-11-11 | 3,803,700 | 1.97 | 2.00 | 1.96 | 1.99 | 00:00:00 | 2009-11-13 | 48,831,300 | 2.31 | 2.33 | 2.11 | 2.15 | 00:00:00 | 2009-11-16 | 15,949,500 | 2.14 | 2.19 | 2.11 | 2.12 | 00:00:00 | 2009-11-17 | 13,125,000 | 2.10 | 2.13 | 2.01 | 2.10 | 00:00:00 | 2009-11-18 | 5,897,900 | 2.12 | 2.14 | 2.07 | 2.07 | 00:00:00 | 2009-11-19 | 6,626,100 | 2.07 | 2.08 | 2.02 | 2.02 | 00:00:00 | 2009-11-20 | 8,292,700 | 2.02 | 2.06 | 2.01 | 2.02 | 00:00:00 | 2009-11-23 | 4,171,000 | 2.05 | 2.07 | 2.04 | 2.04 | 00:00:00 | 2009-11-24 | 4,151,500 | 2.03 | 2.05 | 2.01 | 2.02 | 00:00:00 | 2009-11-25 | 4,398,200 | 2.05 | 2.06 | 2.01 | 2.01 | 00:00:00 | 2009-11-26 | 6,532,800 | 2.01 | 2.01 | 1.90 | 1.92 | 00:00:00 | 2009-11-27 | 9,962,600 | 1.85 | 1.93 | 1.84 | 1.92 | 00:00:00 | 2009-11-30 | 5,242,900 | 1.94 | 1.96 | 1.91 | 1.94 | 00:00:00 | 2009-12-01 | 5,861,400 | 1.96 | 1.99 | 1.96 | 1.99 | 00:00:00 | 2009-12-02 | 7,623,900 | 1.99 | 2.04 | 1.97 | 2.02 | 00:00:00 | 2009-12-04 | 9,015,000 | 2.09 | 2.15 | 2.09 | 2.14 | 00:00:00 | 2009-12-07 | 3,357,100 | 2.13 | 2.14 | 2.08 | 2.09 | 00:00:00 | 2009-12-09 | 6,974,200 | 2.05 | 2.08 | 1.98 | 1.99 | 00:00:00 | 2009-12-11 | 9,317,900 | 2.01 | 2.04 | 2.00 | 2.03 | 00:00:00 | 2009-12-14 | 6,086,700 | 2.04 | 2.06 | 2.00 | 2.02 | 00:00:00 | 2009-12-15 | 4,258,500 | 2.02 | 2.02 | 1.98 | 1.99 | 00:00:00 | 2009-12-16 | 6,620,400 | 1.99 | 2.01 | 1.99 | 2.00 | 00:00:00 | 2009-12-17 | 6,483,000 | 1.99 | 2.01 | 1.95 | 1.98 | 00:00:00 | 2009-12-18 | 4,148,200 | 2.00 | 2.00 | 1.93 | 1.94 | 00:00:00 | 2009-12-21 | 3,770,600 | 1.96 | 1.99 | 1.94 | 1.96 | 00:00:00 | 2009-12-22 | 6,038,800 | 1.96 | 1.97 | 1.92 | 1.92 | 00:00:00 | 2009-12-23 | 5,678,000 | 1.93 | 1.94 | 1.91 | 1.92 | 00:00:00 | 2009-12-28 | 1,845,100 | 1.93 | 1.94 | 1.91 | 1.92 | 00:00:00 | 2009-12-29 | 2,845,300 | 1.92 | 1.93 | 1.90 | 1.91 | 00:00:00 | 2009-12-30 | 3,029,600 | 1.90 | 1.92 | 1.89 | 1.90 | 00:00:00 | 2010-01-04 | 5,099,300 | 1.91 | 1.97 | 1.91 | 1.96 | 00:00:00 | 2010-01-05 | 5,180,300 | 1.97 | 2.02 | 1.95 | 2.01 | 00:00:00 | 2010-01-06 | 5,435,400 | 2.00 | 2.04 | 1.98 | 2.03 | 00:00:00 | 2010-01-07 | 4,512,000 | 2.01 | 2.03 | 1.99 | 2.03 | 00:00:00 | 2010-01-08 | 4,463,500 | 2.04 | 2.05 | 2.01 | 2.04 | 00:00:00 | 2010-01-11 | 4,637,600 | 2.05 | 2.05 | 1.99 | 2.02 | 00:00:00 | 2010-01-12 | 2,677,700 | 2.03 | 2.03 | 1.98 | 1.98 | 00:00:00 | 2010-01-13 | 3,505,000 | 1.98 | 2.01 | 1.97 | 2.01 | 00:00:00 | 2010-01-14 | 2,325,800 | 2.03 | 2.03 | 1.99 | 2.02 | 00:00:00 | 2010-01-15 | 7,065,500 | 2.02 | 2.07 | 2.02 | 2.05 | 00:00:00 | 2010-01-18 | 4,648,300 | 2.05 | 2.10 | 2.03 | 2.09 | 00:00:00 | 2010-01-19 | 5,030,700 | 2.09 | 2.15 | 2.06 | 2.14 | 00:00:00 | 2010-01-20 | 16,115,800 | 2.13 | 2.20 | 2.13 | 2.18 | 00:00:00 | 2010-01-21 | 17,529,000 | 2.19 | 2.28 | 2.19 | 2.24 | 00:00:00 | 2010-01-22 | 8,333,700 | 2.23 | 2.23 | 2.14 | 2.19 | 00:00:00 | 2010-01-25 | 9,072,900 | 2.16 | 2.21 | 2.15 | 2.21 | 00:00:00 | 2010-01-26 | 4,981,900 | 2.19 | 2.27 | 2.18 | 2.24 | 00:00:00 | 2010-01-27 | 4,589,800 | 2.23 | 2.23 | 2.16 | 2.20 | 00:00:00 | 2010-01-28 | 6,807,400 | 2.20 | 2.29 | 2.19 | 2.20 | 00:00:00 | 2010-01-29 | 3,119,100 | 2.20 | 2.23 | 2.17 | 2.20 | 00:00:00 | 2010-02-01 | 5,923,800 | 2.19 | 2.26 | 2.18 | 2.25 | 00:00:00 | 2010-02-02 | 8,958,400 | 2.25 | 2.34 | 2.25 | 2.33 | 00:00:00 | 2010-02-04 | 9,897,400 | 2.35 | 2.38 | 2.23 | 2.25 | 00:00:00 | 2010-02-05 | 14,948,500 | 2.21 | 2.30 | 2.18 | 2.19 | 00:00:00 | 2010-02-08 | 11,986,300 | 2.20 | 2.20 | 2.09 | 2.10 | 00:00:00 | 2010-02-09 | 14,698,700 | 2.07 | 2.16 | 2.06 | 2.13 | 00:00:00 | 2010-02-10 | 6,766,700 | 2.14 | 2.23 | 2.13 | 2.23 | 00:00:00 | 2010-02-11 | 10,434,900 | 2.26 | 2.26 | 2.13 | 2.16 | 00:00:00 | 2010-02-12 | 7,057,200 | 2.19 | 2.19 | 2.07 | 2.09 | 00:00:00 | 2010-02-15 | 4,921,900 | 2.20 | 2.22 | 2.13 | 2.15 | 00:00:00 | 2010-02-16 | 3,749,100 | 2.18 | 2.19 | 2.10 | 2.13 | 00:00:00 | 2010-02-17 | 5,734,500 | 2.15 | 2.22 | 2.13 | 2.21 | 00:00:00 | 2010-02-18 | 5,368,500 | 2.21 | 2.26 | 2.19 | 2.25 | 00:00:00 | 2010-02-19 | 6,432,900 | 2.21 | 2.26 | 2.20 | 2.25 | 00:00:00 | 2010-02-22 | 2,643,100 | 2.27 | 2.27 | 2.20 | 2.21 | 00:00:00 | 2010-02-23 | 7,255,500 | 2.20 | 2.25 | 2.19 | 2.24 | 00:00:00 | 2010-02-24 | 5,042,700 | 2.24 | 2.27 | 2.21 | 2.25 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|