Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
IBERIA R - [Ticker: IBLA.MC]Chart IBERIA R  News IBERIA R  Download Historical Prices for Metastock IBERIA R and Others  Technical Analysis IBERIA R  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
IBLA.MC quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2009-08-273,632,9001.731.751.691.7000:00:00
2009-08-284,638,0001.701.751.691.7400:00:00
2009-08-312,668,5001.711.761.711.7400:00:00
2009-09-014,069,0001.751.751.711.7100:00:00
2009-09-026,541,1001.701.711.671.6700:00:00
2009-09-035,548,1001.671.711.651.6800:00:00
2009-09-043,337,2001.691.731.691.7300:00:00
2009-09-073,070,7001.731.751.731.7500:00:00
2009-09-0810,481,7001.761.861.751.8500:00:00
2009-09-097,664,6001.851.921.841.8900:00:00
2009-09-103,937,7001.911.921.851.8800:00:00
2009-09-118,095,7001.892.001.891.9500:00:00
2009-09-144,743,9001.951.981.901.9700:00:00
2009-09-156,757,0001.982.021.942.0000:00:00
2009-09-163,960,4002.012.021.992.0000:00:00
2009-09-177,515,4002.012.102.002.0900:00:00
2009-09-187,475,6002.082.091.962.0600:00:00
2009-09-214,904,6002.062.072.002.0700:00:00
2009-09-228,596,3002.072.132.072.1000:00:00
2009-09-234,623,3002.092.112.072.0800:00:00
2009-09-2410,496,6002.092.132.042.0900:00:00
2009-09-256,557,0002.092.112.032.0400:00:00
2009-09-289,196,6002.042.041.972.0100:00:00
2009-09-294,929,6002.012.041.992.0100:00:00
2009-09-3016,325,7002.022.172.022.1300:00:00
2009-10-0119,684,8002.172.252.132.1500:00:00
2009-10-0212,379,4002.112.172.072.1300:00:00
2009-10-059,267,5002.182.202.142.1700:00:00
2009-10-0611,032,4002.172.222.162.2000:00:00
2009-10-078,256,1002.212.232.182.1900:00:00
2009-10-086,570,6002.202.232.202.2200:00:00
2009-10-095,790,8002.222.232.172.2000:00:00
2009-10-127,622,1002.212.232.212.2200:00:00
2009-10-134,023,9002.212.222.182.2100:00:00
2009-10-1410,072,6002.222.242.212.2400:00:00
2009-10-155,779,9002.242.272.222.2600:00:00
2009-10-167,589,0002.252.262.172.1800:00:00
2009-10-192,843,0002.202.222.182.2000:00:00
2009-10-206,245,2002.202.212.162.1700:00:00
2009-10-213,336,2002.192.202.162.1900:00:00
2009-10-224,618,2002.162.162.112.1500:00:00
2009-10-234,963,5002.172.192.122.1300:00:00
2009-10-268,448,7002.112.121.992.0000:00:00
2009-10-275,818,4001.982.021.951.9600:00:00
2009-10-2810,329,6001.941.961.851.8900:00:00
2009-10-294,600,3001.871.991.861.9600:00:00
2009-10-306,158,5001.981.991.881.8800:00:00
2009-11-025,858,2001.871.881.821.8400:00:00
2009-11-037,768,4001.831.881.801.8700:00:00
2009-11-048,222,7001.851.951.841.9400:00:00
2009-11-056,047,0001.931.961.901.9100:00:00
2009-11-0612,116,7002.052.051.942.0000:00:00
2009-11-094,836,3002.002.042.002.0000:00:00
2009-11-104,610,4002.002.001.961.9700:00:00
2009-11-113,803,7001.972.001.961.9900:00:00
2009-11-1348,831,3002.312.332.112.1500:00:00
2009-11-1615,949,5002.142.192.112.1200:00:00
2009-11-1713,125,0002.102.132.012.1000:00:00
2009-11-185,897,9002.122.142.072.0700:00:00
2009-11-196,626,1002.072.082.022.0200:00:00
2009-11-208,292,7002.022.062.012.0200:00:00
2009-11-234,171,0002.052.072.042.0400:00:00
2009-11-244,151,5002.032.052.012.0200:00:00
2009-11-254,398,2002.052.062.012.0100:00:00
2009-11-266,532,8002.012.011.901.9200:00:00
2009-11-279,962,6001.851.931.841.9200:00:00
2009-11-305,242,9001.941.961.911.9400:00:00
2009-12-015,861,4001.961.991.961.9900:00:00
2009-12-027,623,9001.992.041.972.0200:00:00
2009-12-049,015,0002.092.152.092.1400:00:00
2009-12-073,357,1002.132.142.082.0900:00:00
2009-12-096,974,2002.052.081.981.9900:00:00
2009-12-119,317,9002.012.042.002.0300:00:00
2009-12-146,086,7002.042.062.002.0200:00:00
2009-12-154,258,5002.022.021.981.9900:00:00
2009-12-166,620,4001.992.011.992.0000:00:00
2009-12-176,483,0001.992.011.951.9800:00:00
2009-12-184,148,2002.002.001.931.9400:00:00
2009-12-213,770,6001.961.991.941.9600:00:00
2009-12-226,038,8001.961.971.921.9200:00:00
2009-12-235,678,0001.931.941.911.9200:00:00
2009-12-281,845,1001.931.941.911.9200:00:00
2009-12-292,845,3001.921.931.901.9100:00:00
2009-12-303,029,6001.901.921.891.9000:00:00
2010-01-045,099,3001.911.971.911.9600:00:00
2010-01-055,180,3001.972.021.952.0100:00:00
2010-01-065,435,4002.002.041.982.0300:00:00
2010-01-074,512,0002.012.031.992.0300:00:00
2010-01-084,463,5002.042.052.012.0400:00:00
2010-01-114,637,6002.052.051.992.0200:00:00
2010-01-122,677,7002.032.031.981.9800:00:00
2010-01-133,505,0001.982.011.972.0100:00:00
2010-01-142,325,8002.032.031.992.0200:00:00
2010-01-157,065,5002.022.072.022.0500:00:00
2010-01-184,648,3002.052.102.032.0900:00:00
2010-01-195,030,7002.092.152.062.1400:00:00
2010-01-2016,115,8002.132.202.132.1800:00:00
2010-01-2117,529,0002.192.282.192.2400:00:00
2010-01-228,333,7002.232.232.142.1900:00:00
2010-01-259,072,9002.162.212.152.2100:00:00
2010-01-264,981,9002.192.272.182.2400:00:00
2010-01-274,589,8002.232.232.162.2000:00:00
2010-01-286,807,4002.202.292.192.2000:00:00
2010-01-293,119,1002.202.232.172.2000:00:00
2010-02-015,923,8002.192.262.182.2500:00:00
2010-02-028,958,4002.252.342.252.3300:00:00
2010-02-049,897,4002.352.382.232.2500:00:00
2010-02-0514,948,5002.212.302.182.1900:00:00
2010-02-0811,986,3002.202.202.092.1000:00:00
2010-02-0914,698,7002.072.162.062.1300:00:00
2010-02-106,766,7002.142.232.132.2300:00:00
2010-02-1110,434,9002.262.262.132.1600:00:00
2010-02-127,057,2002.192.192.072.0900:00:00
2010-02-154,921,9002.202.222.132.1500:00:00
2010-02-163,749,1002.182.192.102.1300:00:00
2010-02-175,734,5002.152.222.132.2100:00:00
2010-02-185,368,5002.212.262.192.2500:00:00
2010-02-196,432,9002.212.262.202.2500:00:00
2010-02-222,643,1002.272.272.202.2100:00:00
2010-02-237,255,5002.202.252.192.2400:00:00
2010-02-245,042,7002.242.272.212.2500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources