|
 IBERIA R - [Ticker: IBLA.MC] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | IBLA.MC quotes from 2000-01-01 to 2024-04-25 | | | Date | Volume | Open | High | Low | Close | Time | | 2010-08-13 | 2,233,000 | 2.61 | 2.64 | 2.58 | 2.61 | 00:00:00 | | 2010-08-16 | 1,767,400 | 2.60 | 2.64 | 2.58 | 2.62 | 00:00:00 | | 2010-08-17 | 5,415,200 | 2.63 | 2.68 | 2.63 | 2.66 | 00:00:00 | | 2010-08-18 | 3,062,100 | 2.65 | 2.73 | 2.65 | 2.71 | 00:00:00 | | 2010-08-19 | 3,882,600 | 2.73 | 2.79 | 2.71 | 2.72 | 00:00:00 | | 2010-08-20 | 3,319,200 | 2.71 | 2.75 | 2.66 | 2.67 | 00:00:00 | | 2010-08-23 | 2,493,600 | 2.66 | 2.74 | 2.66 | 2.71 | 00:00:00 | | 2010-08-24 | 2,888,900 | 2.66 | 2.69 | 2.61 | 2.62 | 00:00:00 | | 2010-08-25 | 4,793,700 | 2.61 | 2.62 | 2.53 | 2.54 | 00:00:00 | | 2010-08-26 | 3,259,100 | 2.60 | 2.62 | 2.54 | 2.57 | 00:00:00 | | 2010-08-27 | 5,455,900 | 2.60 | 2.64 | 2.52 | 2.56 | 00:00:00 | | 2010-08-30 | 1,077,300 | 2.59 | 2.59 | 2.57 | 2.58 | 00:00:00 | | 2010-08-31 | 3,508,700 | 2.54 | 2.57 | 2.52 | 2.55 | 00:00:00 | | 2010-09-01 | 3,596,900 | 2.57 | 2.67 | 2.53 | 2.65 | 00:00:00 | | 2010-09-02 | 5,102,700 | 2.64 | 2.68 | 2.63 | 2.66 | 00:00:00 | | 2010-09-03 | 7,435,300 | 2.66 | 2.72 | 2.65 | 2.67 | 00:00:00 | | 2010-09-06 | 2,336,200 | 2.70 | 2.71 | 2.64 | 2.65 | 00:00:00 | | 2010-09-07 | 5,284,700 | 2.65 | 2.73 | 2.65 | 2.72 | 00:00:00 | | 2010-09-08 | 4,158,800 | 2.73 | 2.78 | 2.72 | 2.77 | 00:00:00 | | 2010-09-09 | 5,727,800 | 2.76 | 2.80 | 2.72 | 2.79 | 00:00:00 | | 2010-09-10 | 6,300,300 | 2.79 | 2.83 | 2.78 | 2.81 | 00:00:00 | | 2010-09-13 | 4,226,200 | 2.83 | 2.88 | 2.81 | 2.81 | 00:00:00 | | 2010-09-14 | 3,376,200 | 2.80 | 2.84 | 2.79 | 2.81 | 00:00:00 | | 2010-09-15 | 2,869,400 | 2.84 | 2.84 | 2.79 | 2.82 | 00:00:00 | | 2010-09-16 | 3,367,700 | 2.82 | 2.85 | 2.76 | 2.80 | 00:00:00 | | 2010-09-17 | 5,848,500 | 2.83 | 2.88 | 2.81 | 2.83 | 00:00:00 | | 2010-09-20 | 3,496,500 | 2.82 | 2.89 | 2.81 | 2.88 | 00:00:00 | | 2010-09-21 | 6,851,900 | 2.88 | 2.91 | 2.86 | 2.88 | 00:00:00 | | 2010-09-22 | 3,088,700 | 2.89 | 2.89 | 2.80 | 2.82 | 00:00:00 | | 2010-09-23 | 7,292,300 | 2.84 | 2.85 | 2.79 | 2.84 | 00:00:00 | | 2010-09-24 | 4,782,400 | 2.83 | 2.88 | 2.81 | 2.88 | 00:00:00 | | 2010-09-27 | 3,426,400 | 2.88 | 2.91 | 2.86 | 2.89 | 00:00:00 | | 2010-09-28 | 6,489,200 | 2.89 | 2.90 | 2.82 | 2.88 | 00:00:00 | | 2010-09-29 | 2,808,800 | 2.87 | 2.90 | 2.83 | 2.88 | 00:00:00 | | 2010-09-30 | 3,682,500 | 2.87 | 2.88 | 2.83 | 2.83 | 00:00:00 | | 2010-10-01 | 3,230,200 | 2.86 | 2.86 | 2.81 | 2.82 | 00:00:00 | | 2010-10-04 | 4,800,800 | 2.83 | 2.85 | 2.77 | 2.79 | 00:00:00 | | 2010-10-05 | 5,182,200 | 2.80 | 2.96 | 2.77 | 2.95 | 00:00:00 | | 2010-10-06 | 11,404,300 | 2.96 | 3.09 | 2.96 | 3.06 | 00:00:00 | | 2010-10-07 | 5,231,700 | 3.06 | 3.07 | 2.98 | 3.01 | 00:00:00 | | 2010-10-08 | 4,593,200 | 2.99 | 3.05 | 2.95 | 3.04 | 00:00:00 | | 2010-10-11 | 3,836,000 | 3.04 | 3.09 | 3.04 | 3.09 | 00:00:00 | | 2010-10-12 | 4,473,100 | 3.05 | 3.14 | 3.05 | 3.12 | 00:00:00 | | 2010-10-13 | 4,385,200 | 3.12 | 3.20 | 3.12 | 3.14 | 00:00:00 | | 2010-10-14 | 2,342,900 | 3.16 | 3.18 | 3.08 | 3.12 | 00:00:00 | | 2010-10-15 | 3,485,400 | 3.13 | 3.20 | 3.13 | 3.19 | 00:00:00 | | 2010-10-18 | 4,087,000 | 3.19 | 3.25 | 3.17 | 3.24 | 00:00:00 | | 2010-10-19 | 4,416,500 | 3.24 | 3.28 | 3.22 | 3.22 | 00:00:00 | | 2010-10-20 | 4,276,500 | 3.20 | 3.24 | 3.17 | 3.20 | 00:00:00 | | 2010-10-21 | 4,312,900 | 3.22 | 3.29 | 3.20 | 3.22 | 00:00:00 | | 2010-10-22 | 2,034,000 | 3.22 | 3.24 | 3.20 | 3.24 | 00:00:00 | | 2010-10-25 | 2,653,800 | 3.25 | 3.26 | 3.22 | 3.23 | 00:00:00 | | 2010-10-26 | 1,735,600 | 3.23 | 3.25 | 3.19 | 3.24 | 00:00:00 | | 2010-10-27 | 3,483,200 | 3.23 | 3.29 | 3.21 | 3.22 | 00:00:00 | | 2010-10-28 | 7,318,200 | 3.22 | 3.25 | 3.19 | 3.23 | 00:00:00 | | 2010-10-29 | 7,577,700 | 3.25 | 3.27 | 3.13 | 3.15 | 00:00:00 | | 2010-11-01 | 2,851,200 | 3.20 | 3.20 | 3.12 | 3.14 | 00:00:00 | | 2010-11-02 | 3,433,500 | 3.12 | 3.16 | 3.09 | 3.15 | 00:00:00 | | 2010-11-03 | 4,750,900 | 3.18 | 3.19 | 3.13 | 3.16 | 00:00:00 | | 2010-11-04 | 8,089,600 | 3.18 | 3.30 | 3.18 | 3.30 | 00:00:00 | | 2010-11-05 | 4,188,300 | 3.28 | 3.30 | 3.22 | 3.27 | 00:00:00 | | 2010-11-08 | 3,706,000 | 3.26 | 3.31 | 3.24 | 3.26 | 00:00:00 | | 2010-11-09 | 1,623,200 | 3.27 | 3.28 | 3.23 | 3.25 | 00:00:00 | | 2010-11-10 | 3,623,800 | 3.25 | 3.28 | 3.20 | 3.21 | 00:00:00 | | 2010-11-11 | 2,982,700 | 3.21 | 3.21 | 3.11 | 3.13 | 00:00:00 | | 2010-11-12 | 2,725,000 | 3.06 | 3.19 | 3.05 | 3.15 | 00:00:00 | | 2010-11-15 | 2,404,900 | 3.15 | 3.23 | 3.10 | 3.20 | 00:00:00 | | 2010-11-16 | 3,161,700 | 3.16 | 3.19 | 3.05 | 3.05 | 00:00:00 | | 2010-11-17 | 8,588,600 | 3.05 | 3.12 | 3.05 | 3.10 | 00:00:00 | | 2010-11-18 | 4,163,400 | 3.11 | 3.23 | 3.11 | 3.22 | 00:00:00 | | 2010-11-19 | 4,302,000 | 3.22 | 3.25 | 3.17 | 3.19 | 00:00:00 | | 2010-11-22 | 2,653,200 | 3.21 | 3.25 | 3.13 | 3.14 | 00:00:00 | | 2010-11-23 | 3,973,300 | 3.10 | 3.18 | 3.10 | 3.12 | 00:00:00 | | 2010-11-24 | 3,961,400 | 3.13 | 3.26 | 3.10 | 3.24 | 00:00:00 | | 2010-11-25 | 4,324,300 | 3.21 | 3.31 | 3.21 | 3.28 | 00:00:00 | | 2010-11-26 | 1,676,000 | 3.24 | 3.28 | 3.20 | 3.23 | 00:00:00 | | 2010-11-29 | 5,259,200 | 3.23 | 3.28 | 3.13 | 3.13 | 00:00:00 | | 2010-11-30 | 5,547,600 | 3.13 | 3.16 | 3.07 | 3.08 | 00:00:00 | | 2010-12-01 | 3,627,200 | 3.10 | 3.17 | 3.10 | 3.14 | 00:00:00 | | 2010-12-02 | 6,029,800 | 3.17 | 3.28 | 3.17 | 3.28 | 00:00:00 | | 2010-12-03 | 4,653,400 | 3.25 | 3.33 | 3.21 | 3.22 | 00:00:00 | | 2010-12-06 | 2,754,100 | 3.19 | 3.27 | 3.18 | 3.24 | 00:00:00 | | 2010-12-07 | 9,924,900 | 3.26 | 3.27 | 3.18 | 3.23 | 00:00:00 | | 2010-12-08 | 2,851,000 | 3.21 | 3.30 | 3.21 | 3.25 | 00:00:00 | | 2010-12-09 | 4,920,900 | 3.30 | 3.35 | 3.24 | 3.28 | 00:00:00 | | 2010-12-10 | 1,666,700 | 3.31 | 3.33 | 3.29 | 3.30 | 00:00:00 | | 2010-12-13 | 2,530,900 | 3.31 | 3.37 | 3.31 | 3.32 | 00:00:00 | | 2010-12-14 | 1,979,400 | 3.33 | 3.35 | 3.30 | 3.31 | 00:00:00 | | 2010-12-15 | 2,840,200 | 3.30 | 3.30 | 3.23 | 3.23 | 00:00:00 | | 2010-12-16 | 1,990,000 | 3.23 | 3.26 | 3.20 | 3.22 | 00:00:00 | | 2010-12-17 | 4,145,400 | 3.24 | 3.24 | 3.18 | 3.20 | 00:00:00 | | 2010-12-20 | 3,121,400 | 3.21 | 3.22 | 3.13 | 3.18 | 00:00:00 | | 2010-12-21 | 1,898,200 | 3.18 | 3.24 | 3.18 | 3.20 | 00:00:00 | | 2010-12-22 | 1,600,400 | 3.18 | 3.26 | 3.18 | 3.26 | 00:00:00 | | 2010-12-23 | 2,003,500 | 3.25 | 3.28 | 3.23 | 3.23 | 00:00:00 | | 2010-12-27 | 3,086,700 | 3.22 | 3.25 | 3.14 | 3.16 | 00:00:00 | | 2010-12-28 | 639,600 | 3.16 | 3.20 | 3.16 | 3.17 | 00:00:00 | | 2010-12-29 | 2,219,700 | 3.18 | 3.27 | 3.18 | 3.26 | 00:00:00 | | 2010-12-30 | 2,326,400 | 3.24 | 3.27 | 3.19 | 3.19 | 00:00:00 | | 2011-01-03 | 1,302,300 | 3.19 | 3.24 | 3.17 | 3.20 | 00:00:00 | | 2011-01-04 | 6,918,200 | 3.19 | 3.38 | 3.19 | 3.38 | 00:00:00 | | 2011-01-05 | 5,112,100 | 3.40 | 3.47 | 3.33 | 3.42 | 00:00:00 | | 2011-01-06 | 6,029,200 | 3.44 | 3.61 | 3.44 | 3.60 | 00:00:00 | | 2011-01-07 | 9,759,600 | 3.62 | 3.73 | 3.60 | 3.71 | 00:00:00 | | 2011-01-10 | 6,190,400 | 3.64 | 3.68 | 3.48 | 3.63 | 00:00:00 | | 2011-01-11 | 4,730,100 | 3.66 | 3.70 | 3.64 | 3.69 | 00:00:00 | | 2011-01-12 | 5,076,300 | 3.66 | 3.75 | 3.65 | 3.70 | 00:00:00 | | 2011-01-13 | 4,819,600 | 3.66 | 3.68 | 3.61 | 3.62 | 00:00:00 | | 2011-01-14 | 5,403,500 | 3.64 | 3.64 | 3.50 | 3.56 | 00:00:00 | | 2011-01-17 | 4,186,200 | 3.54 | 3.65 | 3.52 | 3.62 | 00:00:00 | | 2011-01-18 | 7,253,900 | 3.61 | 3.71 | 3.61 | 3.63 | 00:00:00 | | 2011-01-19 | 7,553,800 | 3.64 | 3.64 | 3.48 | 3.49 | 00:00:00 | | 2011-01-20 | 27,680,600 | 3.46 | 3.46 | 3.33 | 3.42 | 00:00:00 | | 2011-01-21 | 0 | 3.42 | 3.42 | 3.42 | 3.42 | 00:00:00 | | 2011-01-24 | 0 | 3.42 | 3.42 | 3.42 | 3.42 | 00:00:00 | | 2011-01-25 | 0 | 3.42 | 3.42 | 3.42 | 3.42 | 00:00:00 | | | << < 21 > >> |
|
