Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
IBERIA R - [Ticker: IBLA.MC]Chart IBERIA R  News IBERIA R  Download Historical Prices for Metastock IBERIA R and Others  Technical Analysis IBERIA R  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
IBLA.MC quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2009-03-0910,877,0001.551.771.551.6700:00:00
2009-03-107,452,5001.731.731.611.6500:00:00
2009-03-116,214,8001.691.721.631.6700:00:00
2009-03-125,792,5001.671.681.591.6000:00:00
2009-03-137,491,6001.611.651.601.6200:00:00
2009-03-164,379,0001.621.661.601.6300:00:00
2009-03-173,995,9001.631.641.591.6000:00:00
2009-03-183,474,3001.641.651.601.6300:00:00
2009-03-194,402,8001.651.661.601.6200:00:00
2009-03-209,233,4001.631.641.601.6300:00:00
2009-03-237,196,5001.641.731.621.7200:00:00
2009-03-246,537,4001.771.791.661.6900:00:00
2009-03-257,198,8001.691.751.691.6900:00:00
2009-03-264,165,9001.701.711.661.7100:00:00
2009-03-275,084,9001.731.731.621.6400:00:00
2009-03-304,624,5001.621.631.561.5700:00:00
2009-03-313,834,3001.571.611.571.5800:00:00
2009-04-017,504,5001.581.621.511.6000:00:00
2009-04-029,237,2001.631.661.611.6400:00:00
2009-04-035,974,4001.631.691.621.6700:00:00
2009-04-064,599,6001.671.701.621.6400:00:00
2009-04-075,014,9001.681.681.631.6400:00:00
2009-04-083,885,5001.611.631.601.6200:00:00
2009-04-094,041,5001.641.671.621.6400:00:00
2009-04-145,388,2001.651.671.621.6600:00:00
2009-04-155,593,0001.661.681.641.6600:00:00
2009-04-164,112,0001.661.671.641.6400:00:00
2009-04-174,782,4001.661.661.631.6500:00:00
2009-04-206,131,6001.651.781.651.7000:00:00
2009-04-216,157,3001.741.751.681.7000:00:00
2009-04-225,332,1001.721.721.681.7100:00:00
2009-04-235,615,5001.711.711.661.6700:00:00
2009-04-2439,688,4001.611.611.441.5200:00:00
2009-04-2725,536,4001.461.461.391.4200:00:00
2009-04-2852,192,9001.421.441.341.3400:00:00
2009-04-2920,796,5001.371.431.361.4200:00:00
2009-04-3012,731,3001.441.461.411.4200:00:00
2009-05-047,516,3001.451.491.441.4700:00:00
2009-05-0511,773,9001.491.501.441.4500:00:00
2009-05-0610,908,4001.461.491.451.4600:00:00
2009-05-079,611,5001.481.491.431.4400:00:00
2009-05-089,274,1001.451.481.441.4800:00:00
2009-05-117,120,1001.491.491.431.4400:00:00
2009-05-129,739,8001.431.491.401.4500:00:00
2009-05-1316,383,5001.481.511.451.4600:00:00
2009-05-146,260,1001.461.501.451.4800:00:00
2009-05-155,653,6001.501.511.481.5000:00:00
2009-05-187,329,7001.501.541.481.5300:00:00
2009-05-198,789,0001.541.581.531.5700:00:00
2009-05-2031,651,7001.571.721.561.6600:00:00
2009-05-2111,751,2001.651.681.591.6100:00:00
2009-05-227,263,7001.631.641.611.6300:00:00
2009-05-254,808,3001.641.651.591.6000:00:00
2009-05-267,733,1001.601.611.551.5900:00:00
2009-05-2712,084,9001.591.701.591.6600:00:00
2009-05-289,409,7001.641.651.601.6100:00:00
2009-05-296,633,6001.651.651.591.6000:00:00
2009-06-014,095,7001.631.641.621.6300:00:00
2009-06-027,691,9001.631.651.611.6400:00:00
2009-06-036,398,2001.641.651.591.6100:00:00
2009-06-044,095,5001.621.621.591.5900:00:00
2009-06-0512,079,3001.601.651.601.6400:00:00
2009-06-085,990,3001.631.641.601.6100:00:00
2009-06-097,056,5001.621.631.591.6100:00:00
2009-06-107,148,8001.621.641.581.6000:00:00
2009-06-114,520,4001.601.611.591.5900:00:00
2009-06-126,234,2001.601.601.581.5800:00:00
2009-06-155,872,9001.581.591.531.5400:00:00
2009-06-166,990,3001.551.561.521.5200:00:00
2009-06-176,984,0001.511.521.471.4900:00:00
2009-06-187,784,2001.501.511.481.4900:00:00
2009-06-195,651,1001.501.521.491.5000:00:00
2009-06-227,862,8001.501.511.431.4300:00:00
2009-06-233,618,5001.441.461.431.4500:00:00
2009-06-244,964,0001.471.501.441.4800:00:00
2009-06-254,550,7001.491.491.461.4800:00:00
2009-06-268,853,0001.481.501.471.4900:00:00
2009-06-295,603,0001.491.531.491.5200:00:00
2009-06-304,547,7001.541.541.501.5100:00:00
2009-07-015,757,7001.501.531.491.5000:00:00
2009-07-024,522,2001.511.511.481.4900:00:00
2009-07-036,858,1001.511.531.481.5100:00:00
2009-07-065,190,4001.501.501.471.4800:00:00
2009-07-075,642,3001.481.491.461.4600:00:00
2009-07-083,941,6001.461.471.441.4500:00:00
2009-07-096,535,2001.451.501.441.4700:00:00
2009-07-107,004,8001.481.501.461.4700:00:00
2009-07-137,008,5001.481.541.471.5300:00:00
2009-07-146,556,6001.541.561.521.5300:00:00
2009-07-153,721,3001.551.561.531.5500:00:00
2009-07-163,689,1001.561.561.531.5400:00:00
2009-07-178,138,7001.551.601.551.5800:00:00
2009-07-204,767,1001.601.601.581.5800:00:00
2009-07-215,399,8001.591.601.561.5600:00:00
2009-07-224,939,8001.571.591.551.5800:00:00
2009-07-239,234,6001.591.611.561.6000:00:00
2009-07-243,632,2001.601.611.581.6000:00:00
2009-07-276,922,4001.601.601.561.5700:00:00
2009-07-289,478,3001.571.581.521.5200:00:00
2009-07-293,514,9001.531.561.521.5300:00:00
2009-07-306,788,5001.551.551.521.5300:00:00
2009-07-314,875,0001.531.571.531.5700:00:00
2009-08-033,885,7001.561.591.561.5700:00:00
2009-08-043,098,9001.561.591.561.5800:00:00
2009-08-0512,255,3001.581.681.571.6300:00:00
2009-08-068,034,0001.641.701.631.6800:00:00
2009-08-0711,172,8001.681.721.651.7100:00:00
2009-08-105,641,3001.711.731.681.7100:00:00
2009-08-114,435,5001.711.731.651.6900:00:00
2009-08-123,847,6001.681.711.651.7000:00:00
2009-08-135,755,2001.701.751.691.7100:00:00
2009-08-145,584,8001.711.741.701.7200:00:00
2009-08-173,988,8001.731.731.661.6700:00:00
2009-08-184,375,6001.661.681.651.6800:00:00
2009-08-192,179,2001.671.681.631.6600:00:00
2009-08-202,573,8001.671.681.651.6700:00:00
2009-08-216,324,9001.661.741.651.7300:00:00
2009-08-242,508,9001.751.751.711.7200:00:00
2009-08-256,053,7001.721.761.661.7600:00:00
2009-08-262,535,6001.741.761.721.7300:00:00
2009-08-273,632,9001.731.751.691.7000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources