|
IBERIA R - [Ticker: IBLA.MC] | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | Variation | N/A (N/A) | Open | 0.00 | High | 0.00 | Low | 0.00 | Volume | 0 | Average Volume (3m) | 0 | Yield | | Bid / Ask | N/A | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | IBLA.MC quotes from 2000-01-01 to 2024-03-29 | | Date | Volume | Open | High | Low | Close | Time | 2009-03-09 | 10,877,000 | 1.55 | 1.77 | 1.55 | 1.67 | 00:00:00 | 2009-03-10 | 7,452,500 | 1.73 | 1.73 | 1.61 | 1.65 | 00:00:00 | 2009-03-11 | 6,214,800 | 1.69 | 1.72 | 1.63 | 1.67 | 00:00:00 | 2009-03-12 | 5,792,500 | 1.67 | 1.68 | 1.59 | 1.60 | 00:00:00 | 2009-03-13 | 7,491,600 | 1.61 | 1.65 | 1.60 | 1.62 | 00:00:00 | 2009-03-16 | 4,379,000 | 1.62 | 1.66 | 1.60 | 1.63 | 00:00:00 | 2009-03-17 | 3,995,900 | 1.63 | 1.64 | 1.59 | 1.60 | 00:00:00 | 2009-03-18 | 3,474,300 | 1.64 | 1.65 | 1.60 | 1.63 | 00:00:00 | 2009-03-19 | 4,402,800 | 1.65 | 1.66 | 1.60 | 1.62 | 00:00:00 | 2009-03-20 | 9,233,400 | 1.63 | 1.64 | 1.60 | 1.63 | 00:00:00 | 2009-03-23 | 7,196,500 | 1.64 | 1.73 | 1.62 | 1.72 | 00:00:00 | 2009-03-24 | 6,537,400 | 1.77 | 1.79 | 1.66 | 1.69 | 00:00:00 | 2009-03-25 | 7,198,800 | 1.69 | 1.75 | 1.69 | 1.69 | 00:00:00 | 2009-03-26 | 4,165,900 | 1.70 | 1.71 | 1.66 | 1.71 | 00:00:00 | 2009-03-27 | 5,084,900 | 1.73 | 1.73 | 1.62 | 1.64 | 00:00:00 | 2009-03-30 | 4,624,500 | 1.62 | 1.63 | 1.56 | 1.57 | 00:00:00 | 2009-03-31 | 3,834,300 | 1.57 | 1.61 | 1.57 | 1.58 | 00:00:00 | 2009-04-01 | 7,504,500 | 1.58 | 1.62 | 1.51 | 1.60 | 00:00:00 | 2009-04-02 | 9,237,200 | 1.63 | 1.66 | 1.61 | 1.64 | 00:00:00 | 2009-04-03 | 5,974,400 | 1.63 | 1.69 | 1.62 | 1.67 | 00:00:00 | 2009-04-06 | 4,599,600 | 1.67 | 1.70 | 1.62 | 1.64 | 00:00:00 | 2009-04-07 | 5,014,900 | 1.68 | 1.68 | 1.63 | 1.64 | 00:00:00 | 2009-04-08 | 3,885,500 | 1.61 | 1.63 | 1.60 | 1.62 | 00:00:00 | 2009-04-09 | 4,041,500 | 1.64 | 1.67 | 1.62 | 1.64 | 00:00:00 | 2009-04-14 | 5,388,200 | 1.65 | 1.67 | 1.62 | 1.66 | 00:00:00 | 2009-04-15 | 5,593,000 | 1.66 | 1.68 | 1.64 | 1.66 | 00:00:00 | 2009-04-16 | 4,112,000 | 1.66 | 1.67 | 1.64 | 1.64 | 00:00:00 | 2009-04-17 | 4,782,400 | 1.66 | 1.66 | 1.63 | 1.65 | 00:00:00 | 2009-04-20 | 6,131,600 | 1.65 | 1.78 | 1.65 | 1.70 | 00:00:00 | 2009-04-21 | 6,157,300 | 1.74 | 1.75 | 1.68 | 1.70 | 00:00:00 | 2009-04-22 | 5,332,100 | 1.72 | 1.72 | 1.68 | 1.71 | 00:00:00 | 2009-04-23 | 5,615,500 | 1.71 | 1.71 | 1.66 | 1.67 | 00:00:00 | 2009-04-24 | 39,688,400 | 1.61 | 1.61 | 1.44 | 1.52 | 00:00:00 | 2009-04-27 | 25,536,400 | 1.46 | 1.46 | 1.39 | 1.42 | 00:00:00 | 2009-04-28 | 52,192,900 | 1.42 | 1.44 | 1.34 | 1.34 | 00:00:00 | 2009-04-29 | 20,796,500 | 1.37 | 1.43 | 1.36 | 1.42 | 00:00:00 | 2009-04-30 | 12,731,300 | 1.44 | 1.46 | 1.41 | 1.42 | 00:00:00 | 2009-05-04 | 7,516,300 | 1.45 | 1.49 | 1.44 | 1.47 | 00:00:00 | 2009-05-05 | 11,773,900 | 1.49 | 1.50 | 1.44 | 1.45 | 00:00:00 | 2009-05-06 | 10,908,400 | 1.46 | 1.49 | 1.45 | 1.46 | 00:00:00 | 2009-05-07 | 9,611,500 | 1.48 | 1.49 | 1.43 | 1.44 | 00:00:00 | 2009-05-08 | 9,274,100 | 1.45 | 1.48 | 1.44 | 1.48 | 00:00:00 | 2009-05-11 | 7,120,100 | 1.49 | 1.49 | 1.43 | 1.44 | 00:00:00 | 2009-05-12 | 9,739,800 | 1.43 | 1.49 | 1.40 | 1.45 | 00:00:00 | 2009-05-13 | 16,383,500 | 1.48 | 1.51 | 1.45 | 1.46 | 00:00:00 | 2009-05-14 | 6,260,100 | 1.46 | 1.50 | 1.45 | 1.48 | 00:00:00 | 2009-05-15 | 5,653,600 | 1.50 | 1.51 | 1.48 | 1.50 | 00:00:00 | 2009-05-18 | 7,329,700 | 1.50 | 1.54 | 1.48 | 1.53 | 00:00:00 | 2009-05-19 | 8,789,000 | 1.54 | 1.58 | 1.53 | 1.57 | 00:00:00 | 2009-05-20 | 31,651,700 | 1.57 | 1.72 | 1.56 | 1.66 | 00:00:00 | 2009-05-21 | 11,751,200 | 1.65 | 1.68 | 1.59 | 1.61 | 00:00:00 | 2009-05-22 | 7,263,700 | 1.63 | 1.64 | 1.61 | 1.63 | 00:00:00 | 2009-05-25 | 4,808,300 | 1.64 | 1.65 | 1.59 | 1.60 | 00:00:00 | 2009-05-26 | 7,733,100 | 1.60 | 1.61 | 1.55 | 1.59 | 00:00:00 | 2009-05-27 | 12,084,900 | 1.59 | 1.70 | 1.59 | 1.66 | 00:00:00 | 2009-05-28 | 9,409,700 | 1.64 | 1.65 | 1.60 | 1.61 | 00:00:00 | 2009-05-29 | 6,633,600 | 1.65 | 1.65 | 1.59 | 1.60 | 00:00:00 | 2009-06-01 | 4,095,700 | 1.63 | 1.64 | 1.62 | 1.63 | 00:00:00 | 2009-06-02 | 7,691,900 | 1.63 | 1.65 | 1.61 | 1.64 | 00:00:00 | 2009-06-03 | 6,398,200 | 1.64 | 1.65 | 1.59 | 1.61 | 00:00:00 | 2009-06-04 | 4,095,500 | 1.62 | 1.62 | 1.59 | 1.59 | 00:00:00 | 2009-06-05 | 12,079,300 | 1.60 | 1.65 | 1.60 | 1.64 | 00:00:00 | 2009-06-08 | 5,990,300 | 1.63 | 1.64 | 1.60 | 1.61 | 00:00:00 | 2009-06-09 | 7,056,500 | 1.62 | 1.63 | 1.59 | 1.61 | 00:00:00 | 2009-06-10 | 7,148,800 | 1.62 | 1.64 | 1.58 | 1.60 | 00:00:00 | 2009-06-11 | 4,520,400 | 1.60 | 1.61 | 1.59 | 1.59 | 00:00:00 | 2009-06-12 | 6,234,200 | 1.60 | 1.60 | 1.58 | 1.58 | 00:00:00 | 2009-06-15 | 5,872,900 | 1.58 | 1.59 | 1.53 | 1.54 | 00:00:00 | 2009-06-16 | 6,990,300 | 1.55 | 1.56 | 1.52 | 1.52 | 00:00:00 | 2009-06-17 | 6,984,000 | 1.51 | 1.52 | 1.47 | 1.49 | 00:00:00 | 2009-06-18 | 7,784,200 | 1.50 | 1.51 | 1.48 | 1.49 | 00:00:00 | 2009-06-19 | 5,651,100 | 1.50 | 1.52 | 1.49 | 1.50 | 00:00:00 | 2009-06-22 | 7,862,800 | 1.50 | 1.51 | 1.43 | 1.43 | 00:00:00 | 2009-06-23 | 3,618,500 | 1.44 | 1.46 | 1.43 | 1.45 | 00:00:00 | 2009-06-24 | 4,964,000 | 1.47 | 1.50 | 1.44 | 1.48 | 00:00:00 | 2009-06-25 | 4,550,700 | 1.49 | 1.49 | 1.46 | 1.48 | 00:00:00 | 2009-06-26 | 8,853,000 | 1.48 | 1.50 | 1.47 | 1.49 | 00:00:00 | 2009-06-29 | 5,603,000 | 1.49 | 1.53 | 1.49 | 1.52 | 00:00:00 | 2009-06-30 | 4,547,700 | 1.54 | 1.54 | 1.50 | 1.51 | 00:00:00 | 2009-07-01 | 5,757,700 | 1.50 | 1.53 | 1.49 | 1.50 | 00:00:00 | 2009-07-02 | 4,522,200 | 1.51 | 1.51 | 1.48 | 1.49 | 00:00:00 | 2009-07-03 | 6,858,100 | 1.51 | 1.53 | 1.48 | 1.51 | 00:00:00 | 2009-07-06 | 5,190,400 | 1.50 | 1.50 | 1.47 | 1.48 | 00:00:00 | 2009-07-07 | 5,642,300 | 1.48 | 1.49 | 1.46 | 1.46 | 00:00:00 | 2009-07-08 | 3,941,600 | 1.46 | 1.47 | 1.44 | 1.45 | 00:00:00 | 2009-07-09 | 6,535,200 | 1.45 | 1.50 | 1.44 | 1.47 | 00:00:00 | 2009-07-10 | 7,004,800 | 1.48 | 1.50 | 1.46 | 1.47 | 00:00:00 | 2009-07-13 | 7,008,500 | 1.48 | 1.54 | 1.47 | 1.53 | 00:00:00 | 2009-07-14 | 6,556,600 | 1.54 | 1.56 | 1.52 | 1.53 | 00:00:00 | 2009-07-15 | 3,721,300 | 1.55 | 1.56 | 1.53 | 1.55 | 00:00:00 | 2009-07-16 | 3,689,100 | 1.56 | 1.56 | 1.53 | 1.54 | 00:00:00 | 2009-07-17 | 8,138,700 | 1.55 | 1.60 | 1.55 | 1.58 | 00:00:00 | 2009-07-20 | 4,767,100 | 1.60 | 1.60 | 1.58 | 1.58 | 00:00:00 | 2009-07-21 | 5,399,800 | 1.59 | 1.60 | 1.56 | 1.56 | 00:00:00 | 2009-07-22 | 4,939,800 | 1.57 | 1.59 | 1.55 | 1.58 | 00:00:00 | 2009-07-23 | 9,234,600 | 1.59 | 1.61 | 1.56 | 1.60 | 00:00:00 | 2009-07-24 | 3,632,200 | 1.60 | 1.61 | 1.58 | 1.60 | 00:00:00 | 2009-07-27 | 6,922,400 | 1.60 | 1.60 | 1.56 | 1.57 | 00:00:00 | 2009-07-28 | 9,478,300 | 1.57 | 1.58 | 1.52 | 1.52 | 00:00:00 | 2009-07-29 | 3,514,900 | 1.53 | 1.56 | 1.52 | 1.53 | 00:00:00 | 2009-07-30 | 6,788,500 | 1.55 | 1.55 | 1.52 | 1.53 | 00:00:00 | 2009-07-31 | 4,875,000 | 1.53 | 1.57 | 1.53 | 1.57 | 00:00:00 | 2009-08-03 | 3,885,700 | 1.56 | 1.59 | 1.56 | 1.57 | 00:00:00 | 2009-08-04 | 3,098,900 | 1.56 | 1.59 | 1.56 | 1.58 | 00:00:00 | 2009-08-05 | 12,255,300 | 1.58 | 1.68 | 1.57 | 1.63 | 00:00:00 | 2009-08-06 | 8,034,000 | 1.64 | 1.70 | 1.63 | 1.68 | 00:00:00 | 2009-08-07 | 11,172,800 | 1.68 | 1.72 | 1.65 | 1.71 | 00:00:00 | 2009-08-10 | 5,641,300 | 1.71 | 1.73 | 1.68 | 1.71 | 00:00:00 | 2009-08-11 | 4,435,500 | 1.71 | 1.73 | 1.65 | 1.69 | 00:00:00 | 2009-08-12 | 3,847,600 | 1.68 | 1.71 | 1.65 | 1.70 | 00:00:00 | 2009-08-13 | 5,755,200 | 1.70 | 1.75 | 1.69 | 1.71 | 00:00:00 | 2009-08-14 | 5,584,800 | 1.71 | 1.74 | 1.70 | 1.72 | 00:00:00 | 2009-08-17 | 3,988,800 | 1.73 | 1.73 | 1.66 | 1.67 | 00:00:00 | 2009-08-18 | 4,375,600 | 1.66 | 1.68 | 1.65 | 1.68 | 00:00:00 | 2009-08-19 | 2,179,200 | 1.67 | 1.68 | 1.63 | 1.66 | 00:00:00 | 2009-08-20 | 2,573,800 | 1.67 | 1.68 | 1.65 | 1.67 | 00:00:00 | 2009-08-21 | 6,324,900 | 1.66 | 1.74 | 1.65 | 1.73 | 00:00:00 | 2009-08-24 | 2,508,900 | 1.75 | 1.75 | 1.71 | 1.72 | 00:00:00 | 2009-08-25 | 6,053,700 | 1.72 | 1.76 | 1.66 | 1.76 | 00:00:00 | 2009-08-26 | 2,535,600 | 1.74 | 1.76 | 1.72 | 1.73 | 00:00:00 | 2009-08-27 | 3,632,900 | 1.73 | 1.75 | 1.69 | 1.70 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|