|
 IBERIA R - [Ticker: IBLA.MC] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | IBLA.MC quotes from 2000-01-01 to 2024-04-25 | | | Date | Volume | Open | High | Low | Close | Time | | 2005-05-25 | 4,836,800 | 2.52 | 2.52 | 2.48 | 2.50 | 00:00:00 | | 2005-05-26 | 8,318,400 | 2.50 | 2.56 | 2.49 | 2.53 | 00:00:00 | | 2005-05-27 | 3,494,400 | 2.54 | 2.55 | 2.51 | 2.51 | 00:00:00 | | 2005-05-30 | 2,037,600 | 2.51 | 2.54 | 2.50 | 2.54 | 00:00:00 | | 2005-05-31 | 20,344,500 | 2.54 | 2.57 | 2.51 | 2.57 | 00:00:00 | | 2005-06-01 | 5,229,600 | 2.56 | 2.57 | 2.54 | 2.57 | 00:00:00 | | 2005-06-02 | 7,858,000 | 2.55 | 2.56 | 2.51 | 2.51 | 00:00:00 | | 2005-06-03 | 0 | 2.51 | 2.51 | 2.51 | 2.51 | 00:00:00 | | 2005-06-06 | 8,547,100 | 2.52 | 2.52 | 2.48 | 2.50 | 00:00:00 | | 2005-06-07 | 7,169,400 | 2.51 | 2.53 | 2.51 | 2.52 | 00:00:00 | | 2005-06-08 | 5,387,300 | 2.51 | 2.53 | 2.48 | 2.49 | 00:00:00 | | 2005-06-09 | 4,164,600 | 2.48 | 2.50 | 2.47 | 2.47 | 00:00:00 | | 2005-06-10 | 4,075,200 | 2.47 | 2.50 | 2.46 | 2.50 | 00:00:00 | | 2005-06-13 | 3,929,200 | 2.49 | 2.51 | 2.46 | 2.48 | 00:00:00 | | 2005-06-14 | 3,035,100 | 2.48 | 2.48 | 2.46 | 2.46 | 00:00:00 | | 2005-06-15 | 4,393,500 | 2.46 | 2.49 | 2.45 | 2.45 | 00:00:00 | | 2005-06-16 | 4,400,900 | 2.45 | 2.50 | 2.44 | 2.50 | 00:00:00 | | 2005-06-17 | 5,728,800 | 2.50 | 2.50 | 2.46 | 2.48 | 00:00:00 | | 2005-06-20 | 3,753,900 | 2.46 | 2.47 | 2.44 | 2.47 | 00:00:00 | | 2005-06-21 | 8,844,100 | 2.47 | 2.49 | 2.45 | 2.49 | 00:00:00 | | 2005-06-22 | 4,994,000 | 2.49 | 2.51 | 2.48 | 2.49 | 00:00:00 | | 2005-06-23 | 7,283,300 | 2.50 | 2.51 | 2.47 | 2.47 | 00:00:00 | | 2005-06-24 | 10,934,700 | 2.46 | 2.51 | 2.45 | 2.47 | 00:00:00 | | 2005-06-27 | 11,830,500 | 2.42 | 2.43 | 2.36 | 2.37 | 00:00:00 | | 2005-06-28 | 22,129,000 | 2.37 | 2.38 | 2.34 | 2.38 | 00:00:00 | | 2005-06-29 | 22,743,700 | 2.39 | 2.40 | 2.37 | 2.38 | 00:00:00 | | 2005-06-30 | 7,981,900 | 2.39 | 2.39 | 2.35 | 2.37 | 00:00:00 | | 2005-07-01 | 9,605,300 | 2.36 | 2.40 | 2.35 | 2.40 | 00:00:00 | | 2005-07-04 | 5,123,200 | 2.40 | 2.41 | 2.38 | 2.40 | 00:00:00 | | 2005-07-05 | 5,287,500 | 2.41 | 2.41 | 2.38 | 2.39 | 00:00:00 | | 2005-07-06 | 9,948,200 | 2.39 | 2.40 | 2.36 | 2.38 | 00:00:00 | | 2005-07-07 | 25,468,800 | 2.37 | 2.37 | 2.22 | 2.29 | 00:00:00 | | 2005-07-08 | 9,948,800 | 2.33 | 2.37 | 2.32 | 2.35 | 00:00:00 | | 2005-07-11 | 8,051,100 | 2.36 | 2.38 | 2.35 | 2.37 | 00:00:00 | | 2005-07-12 | 8,279,600 | 2.38 | 2.38 | 2.34 | 2.36 | 00:00:00 | | 2005-07-13 | 22,948,400 | 2.36 | 2.44 | 2.36 | 2.43 | 00:00:00 | | 2005-07-14 | 18,201,100 | 2.43 | 2.51 | 2.43 | 2.49 | 00:00:00 | | 2005-07-15 | 12,625,900 | 2.49 | 2.50 | 2.46 | 2.47 | 00:00:00 | | 2005-07-18 | 6,821,700 | 2.49 | 2.49 | 2.45 | 2.46 | 00:00:00 | | 2005-07-19 | 3,284,900 | 2.47 | 2.47 | 2.44 | 2.46 | 00:00:00 | | 2005-07-20 | 3,794,400 | 2.46 | 2.47 | 2.45 | 2.46 | 00:00:00 | | 2005-07-21 | 19,557,400 | 2.45 | 2.47 | 2.39 | 2.42 | 00:00:00 | | 2005-07-22 | 6,654,600 | 2.42 | 2.44 | 2.40 | 2.44 | 00:00:00 | | 2005-07-25 | 1,642,100 | 2.43 | 2.44 | 2.41 | 2.41 | 00:00:00 | | 2005-07-26 | 8,758,600 | 2.42 | 2.45 | 2.41 | 2.43 | 00:00:00 | | 2005-07-27 | 3,653,500 | 2.43 | 2.45 | 2.43 | 2.43 | 00:00:00 | | 2005-07-28 | 5,141,300 | 2.43 | 2.44 | 2.43 | 2.44 | 00:00:00 | | 2005-07-29 | 32,879,800 | 2.44 | 2.55 | 2.43 | 2.54 | 00:00:00 | | 2005-08-01 | 43,577,500 | 2.56 | 2.64 | 2.55 | 2.60 | 00:00:00 | | 2005-08-02 | 12,073,900 | 2.61 | 2.61 | 2.58 | 2.58 | 00:00:00 | | 2005-08-03 | 12,226,800 | 2.59 | 2.59 | 2.54 | 2.57 | 00:00:00 | | 2005-08-04 | 26,652,600 | 2.57 | 2.60 | 2.56 | 2.57 | 00:00:00 | | 2005-08-05 | 28,925,500 | 2.59 | 2.60 | 2.57 | 2.60 | 00:00:00 | | 2005-08-08 | 13,467,600 | 2.61 | 2.64 | 2.60 | 2.62 | 00:00:00 | | 2005-08-09 | 20,748,300 | 2.63 | 2.63 | 2.59 | 2.61 | 00:00:00 | | 2005-08-10 | 30,922,500 | 2.27 | 2.30 | 2.26 | 2.29 | 00:00:00 | | 2005-08-11 | 29,974,800 | 2.28 | 2.31 | 2.26 | 2.31 | 00:00:00 | | 2005-08-12 | 26,989,500 | 2.31 | 2.32 | 2.29 | 2.29 | 00:00:00 | | 2005-08-15 | 1,965,000 | 2.30 | 2.31 | 2.29 | 2.29 | 00:00:00 | | 2005-08-16 | 4,276,000 | 2.30 | 2.30 | 2.27 | 2.29 | 00:00:00 | | 2005-08-17 | 11,236,500 | 2.28 | 2.28 | 2.26 | 2.26 | 00:00:00 | | 2005-08-18 | 12,249,900 | 2.27 | 2.28 | 2.24 | 2.25 | 00:00:00 | | 2005-08-19 | 7,914,800 | 2.25 | 2.26 | 2.24 | 2.24 | 00:00:00 | | 2005-08-22 | 3,989,600 | 2.25 | 2.26 | 2.24 | 2.26 | 00:00:00 | | 2005-08-23 | 10,367,600 | 2.26 | 2.26 | 2.22 | 2.23 | 00:00:00 | | 2005-08-24 | 6,321,700 | 2.24 | 2.24 | 2.21 | 2.23 | 00:00:00 | | 2005-08-25 | 10,607,800 | 2.22 | 2.22 | 2.17 | 2.18 | 00:00:00 | | 2005-08-26 | 8,172,300 | 2.18 | 2.19 | 2.15 | 2.17 | 00:00:00 | | 2005-08-29 | 19,221,000 | 2.16 | 2.17 | 2.14 | 2.17 | 00:00:00 | | 2005-08-30 | 8,632,000 | 2.17 | 2.21 | 2.16 | 2.18 | 00:00:00 | | 2005-08-31 | 10,998,400 | 2.17 | 2.21 | 2.16 | 2.20 | 00:00:00 | | 2005-09-01 | 15,016,100 | 2.20 | 2.21 | 2.15 | 2.16 | 00:00:00 | | 2005-09-02 | 6,456,900 | 2.17 | 2.19 | 2.16 | 2.17 | 00:00:00 | | 2005-09-05 | 4,985,300 | 2.17 | 2.18 | 2.16 | 2.16 | 00:00:00 | | 2005-09-06 | 10,834,300 | 2.17 | 2.19 | 2.15 | 2.17 | 00:00:00 | | 2005-09-07 | 5,950,200 | 2.18 | 2.20 | 2.18 | 2.18 | 00:00:00 | | 2005-09-08 | 9,021,100 | 2.18 | 2.21 | 2.18 | 2.20 | 00:00:00 | | 2005-09-09 | 8,583,500 | 2.21 | 2.21 | 2.17 | 2.19 | 00:00:00 | | 2005-09-12 | 5,961,300 | 2.20 | 2.20 | 2.18 | 2.20 | 00:00:00 | | 2005-09-13 | 6,767,200 | 2.20 | 2.20 | 2.18 | 2.19 | 00:00:00 | | 2005-09-14 | 9,055,600 | 2.19 | 2.19 | 2.16 | 2.17 | 00:00:00 | | 2005-09-15 | 24,902,700 | 2.17 | 2.18 | 2.11 | 2.12 | 00:00:00 | | 2005-09-16 | 11,955,400 | 2.13 | 2.15 | 2.12 | 2.15 | 00:00:00 | | 2005-09-19 | 8,739,100 | 2.15 | 2.15 | 2.13 | 2.13 | 00:00:00 | | 2005-09-20 | 6,057,200 | 2.13 | 2.14 | 2.12 | 2.13 | 00:00:00 | | 2005-09-21 | 7,192,000 | 2.13 | 2.13 | 2.10 | 2.10 | 00:00:00 | | 2005-09-22 | 25,923,300 | 2.10 | 2.10 | 2.04 | 2.06 | 00:00:00 | | 2005-09-23 | 10,374,900 | 2.06 | 2.11 | 2.06 | 2.10 | 00:00:00 | | 2005-09-26 | 6,899,800 | 2.12 | 2.14 | 2.12 | 2.12 | 00:00:00 | | 2005-09-27 | 5,509,300 | 2.12 | 2.12 | 2.11 | 2.11 | 00:00:00 | | 2005-09-28 | 6,211,500 | 2.12 | 2.14 | 2.12 | 2.13 | 00:00:00 | | 2005-09-29 | 7,205,400 | 2.13 | 2.15 | 2.13 | 2.13 | 00:00:00 | | 2005-09-30 | 10,857,400 | 2.14 | 2.14 | 2.12 | 2.12 | 00:00:00 | | 2005-10-03 | 13,333,600 | 2.12 | 2.13 | 2.09 | 2.10 | 00:00:00 | | 2005-10-04 | 10,920,000 | 2.11 | 2.13 | 2.09 | 2.11 | 00:00:00 | | 2005-10-05 | 13,342,100 | 2.10 | 2.13 | 2.09 | 2.10 | 00:00:00 | | 2005-10-06 | 20,389,400 | 2.10 | 2.15 | 2.10 | 2.15 | 00:00:00 | | 2005-10-07 | 23,875,100 | 2.16 | 2.20 | 2.15 | 2.18 | 00:00:00 | | 2005-10-10 | 11,282,200 | 2.18 | 2.20 | 2.17 | 2.19 | 00:00:00 | | 2005-10-11 | 25,452,400 | 2.20 | 2.25 | 2.19 | 2.22 | 00:00:00 | | 2005-10-12 | 16,936,400 | 2.22 | 2.25 | 2.20 | 2.24 | 00:00:00 | | 2005-10-13 | 18,921,100 | 2.23 | 2.24 | 2.18 | 2.21 | 00:00:00 | | 2005-10-14 | 11,372,000 | 2.22 | 2.23 | 2.19 | 2.21 | 00:00:00 | | 2005-10-17 | 12,680,900 | 2.21 | 2.21 | 2.16 | 2.17 | 00:00:00 | | 2005-10-18 | 6,629,400 | 2.16 | 2.18 | 2.15 | 2.17 | 00:00:00 | | 2005-10-19 | 12,888,200 | 2.17 | 2.17 | 2.12 | 2.14 | 00:00:00 | | 2005-10-20 | 18,013,900 | 2.18 | 2.18 | 2.11 | 2.12 | 00:00:00 | | 2005-10-21 | 6,012,900 | 2.11 | 2.13 | 2.10 | 2.11 | 00:00:00 | | 2005-10-24 | 27,168,900 | 2.11 | 2.12 | 2.05 | 2.10 | 00:00:00 | | 2005-10-25 | 8,118,500 | 2.11 | 2.13 | 2.10 | 2.10 | 00:00:00 | | 2005-10-26 | 9,940,900 | 2.10 | 2.15 | 2.10 | 2.13 | 00:00:00 | | 2005-10-27 | 8,642,800 | 2.12 | 2.14 | 2.07 | 2.09 | 00:00:00 | | 2005-10-28 | 7,768,700 | 2.08 | 2.11 | 2.06 | 2.11 | 00:00:00 | | 2005-10-31 | 9,681,100 | 2.12 | 2.13 | 2.08 | 2.09 | 00:00:00 | | 2005-11-01 | 18,152,800 | 2.09 | 2.17 | 2.08 | 2.16 | 00:00:00 | | 2005-11-02 | 5,502,200 | 2.16 | 2.17 | 2.15 | 2.16 | 00:00:00 | | 2005-11-03 | 4,142,900 | 2.17 | 2.19 | 2.16 | 2.17 | 00:00:00 | | 2005-11-04 | 3,414,500 | 2.17 | 2.17 | 2.14 | 2.15 | 00:00:00 | | 2005-11-07 | 4,081,600 | 2.14 | 2.15 | 2.12 | 2.15 | 00:00:00 | | 2005-11-08 | 3,877,700 | 2.16 | 2.17 | 2.14 | 2.15 | 00:00:00 | | 2005-11-09 | 5,648,500 | 2.14 | 2.14 | 2.11 | 2.14 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
